RUSTOWL/ADS Pool
The live RUSTOWL/ADS price today is $0.053642, with a 24-hour trading volume of $1.64K. This pair has changed -6.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053642
- 24h Volume
- $1.64K
- 24h Buy Volume
- $785.43
- 24h Sell Volume
- $851.80
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.46%
- 24 Hours
- -6.62%
Tokens in this pool
RUSTOWL github.com/cordx56/RUSTOWL (RUSTOWL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 29319194951599 RUSTOWL for -19310307836158 ADS
- : 37972944781606 RUSTOWL for -27091520886259 ADS
- : -37972944781606 RUSTOWL for 27251125812886 ADS
- : -29319194951599 RUSTOWL for 19419581176429 ADS
- : -40883814337409 RUSTOWL for 25000000000000 ADS
- : 37590095008986 RUSTOWL for -22759444891191 ADS
- : -37590095008986 RUSTOWL for 22893794576388 ADS
- : 36406408789283 RUSTOWL for -22007593361182 ADS
- : 42217496287479 RUSTOWL for -27913452223835 ADS
- : -42217496287479 RUSTOWL for 28077639595787 ADS
RUSTOWL / ADS
RUSTOWL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RUSTOWL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:00 PM | Buy | $0.053642 | 0.056385 | 29.32M | 193.10 | $106.77 | 0x6c9...6dbfd |
Mar 24 06:01 PM | Buy | $0.053852 | 0.056835 | 37.97M | 270.92 | $146.27 | 0x0dd...b18ee |
Mar 24 03:04 PM | Sell | $0.054247 | 0.057492 | 37.97M | 272.51 | $161.27 | 0x382...66db7 |
Mar 24 02:33 PM | Sell | $0.053881 | 0.056834 | 29.32M | 194.20 | $113.79 | 0x01b...c02a0 |
Mar 24 01:54 PM | Sell | $0.053633 | 0.056382 | 40.88M | 250.00 | $148.49 | 0x771...a3345 |
Mar 24 09:09 AM | Buy | $0.053335 | 0.055824 | 37.59M | 227.59 | $125.34 | 0x3c8...b1948 |
Mar 24 07:14 AM | Sell | $0.053614 | 0.056333 | 37.59M | 228.94 | $135.83 | 0x39b...c5aee |
Mar 24 03:33 AM | Buy | $0.053309 | 0.055823 | 36.41M | 220.08 | $120.46 | 0x104...42b5f |
Mar 24 01:37 AM | Buy | $0.053596 | 0.056314 | 42.22M | 279.13 | $151.81 | 0x600...1da21 |
Mar 24 12:25 AM | Sell | $0.053975 | 0.056966 | 42.22M | 280.78 | $167.81 | 0x00f...97d91 |
Mar 24 12:21 AM | Buy | $0.053602 | 0.056312 | 33.15M | 216.75 | $119.38 | 0x9f4...84c1d |
Mar 23 09:48 PM | Sell | $0.053900 | 0.056816 | 36.41M | 238.59 | $141.97 | 0x45a...dc9db |
Mar 23 08:14 PM | Sell | $0.053583 | 0.056264 | 33.15M | 200.71 | $118.75 | 0x5e1...36aa4 |
Mar 23 07:12 PM | Buy | $0.053337 | 0.055819 | 33.29M | 200.41 | $111.08 | 0xd22...0e43f |
Mar 23 02:13 PM | Sell | $0.053617 | 0.056265 | 33.29M | 201.59 | $120.41 | 0xb1d...65558 |
Mar 22 07:59 PM | Buy | $0.053218 | 0.055817 | 9.45M | 55.38 | $30.40 | 0x76f...3cdf3 |
Mar 22 06:07 PM | Sell | $0.053307 | 0.055939 | 9.45M | 55.71 | $31.24 | 0xb58...c9391 |
Mar 22 03:24 AM | Buy | $0.053250 | 0.055817 | 3.53M | 20.57 | $11.48 | 0xbc4...38aa0 |
Mar 22 03:09 AM | Sell | $0.053275 | 0.055862 | 3.53M | 20.69 | $11.57 | 0xf70...c902a |
Mar 21 06:41 PM | Buy | $0.053307 | 0.055817 | 30.80M | 184.84 | $101.87 | 0x6fc...d44fe |