USDC/FELIX Pool
The live USDC/FELIX price today is $0.9804, with a 24-hour trading volume of $13.94K. This pair has changed -1.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9804
- 24h Volume
- $13.94K
- 24h Buy Volume
- $6.96K
- 24h Sell Volume
- $6.97K
- Liquidity
- No data
- 24h Transactions
- 643
- 24h Buys
- 307
- 24h Sells
- 336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.48%
- 6 Hours
- -0.41%
- 24 Hours
- -1.73%
Tokens in this pool
USD Coin (USDC) FELIX (FELIX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/FELIX?
The 24-hour high price of USDC/FELIX is $1.17 and the 24-hour low price is $0.8505.
What is the liquidity of USDC/FELIX today?
The total liquidity in the USDC/FELIX pool on Uniswap V4 is No data.
When was the USDC/FELIX pool created?
The USDC/FELIX pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to FELIX?
1 USDC = 44483.129465285325 FELIX ($0.9804 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.020007 USDC.
Recent Transactions
- : -2105000 USDC for 9.278945492509677e+22 FELIX
- : -47912912 USDC for 2.1328600195440994e+24 FELIX
- : -6116094 USDC for 2.745490324900244e+23 FELIX
- : -3266731 USDC for 1.4685543148841216e+23 FELIX
- : -6758086 USDC for 3.0428128664127995e+23 FELIX
- : 2156282 USDC for -9.912772323260974e+22 FELIX
- : -74222308 USDC for 3.3820105788699917e+24 FELIX
- : 7967861 USDC for -3.742754234409891e+23 FELIX
- : 1842477 USDC for -8.641260503977321e+22 FELIX
- : -44521528 USDC for 2.0602873295223736e+24 FELIX
| Date | Type | Price (USD) | Price (FELIX) | USDC | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:33 AM | Sell | $0.9804 | 44.48K | 2.10 | 92.79K | $2.06 | 0x255...2989b |
Feb 14 05:31 AM | Sell | $0.9823 | 44.57K | 47.91 | 2.13M | $47.06 | 0x340...d8169 |
Feb 14 05:28 AM | Sell | $0.9974 | 45.30K | 6.12 | 274.55K | $6.10 | 0x0eb...8f89b |
Feb 14 05:24 AM | Sell | $0.9990 | 45.39K | 3.27 | 146.86K | $3.26 | 0x300...ab28a |
Feb 14 05:23 AM | Sell | $0.9351 | 45.43K | 6.76 | 304.28K | $6.32 | 0x0b9...9c2b0 |
Feb 14 05:21 AM | Buy | $0.9371 | 45.53K | 2.16 | 99.13K | $2.02 | 0x997...3dedd |
Feb 14 05:21 AM | Sell | $0.9364 | 45.50K | 74.22 | 3.38M | $69.50 | 0xd1c...c2852 |
Feb 14 05:21 AM | Buy | $0.9584 | 46.56K | 7.97 | 374.28K | $7.64 | 0x3ec...516db |
Feb 14 05:20 AM | Buy | $0.9559 | 46.44K | 1.84 | 86.41K | $1.76 | 0xa6d...02d2b |
Feb 14 05:20 AM | Sell | $0.9554 | 46.42K | 44.52 | 2.06M | $42.54 | 0x4e9...b2e22 |
Feb 14 05:20 AM | Buy | $0.9688 | 47.07K | 2.70 | 128.38K | $2.62 | 0xd02...9fca2 |
Feb 14 05:20 AM | Buy | $0.9680 | 47.03K | 11.46 | 543.22K | $11.09 | 0x702...4b487 |
Feb 14 05:20 AM | Buy | $0.9645 | 46.86K | 13.72 | 648.16K | $13.24 | 0xc92...31c41 |
Feb 14 05:20 AM | Sell | $0.9603 | 46.66K | 85.15 | 3.99M | $81.77 | 0x172...c4504 |
Feb 14 05:19 AM | Sell | $0.9865 | 47.93K | 39.58 | 1.89M | $39.04 | 0x134...eb919 |
Feb 14 05:17 AM | Buy | $0.9991 | 48.54K | 14.84 | 726.02K | $14.83 | 0x31f...2c5d7 |
Feb 14 05:16 AM | Sell | $0.9940 | 48.31K | 3.66 | 175.33K | $3.64 | 0xf04...ccc90 |
Feb 14 05:16 AM | Sell | $0.9958 | 48.36K | 5.82 | 278.70K | $5.79 | 0x4c6...e206a |
Feb 14 05:15 AM | Sell | $0.9966 | 48.45K | 24.87 | 1.20M | $24.79 | 0xddb...2fe10 |
Feb 14 05:14 AM | Buy | $1.00 | 48.84K | 24.21 | 1.19M | $24.29 | 0x282...deaad |
