LITTLEFS/ADS Pool
The live LITTLEFS/ADS price today is $0.053628, with a 24-hour trading volume of $645.20. This pair has changed -6.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053628
- 24h Volume
- $645.20
- 24h Buy Volume
- $316.39
- 24h Sell Volume
- $328.81
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.32%
Tokens in this pool
LITTLEFS github.com/littlefs-project/LITTLEFS (LITTLEFS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 2288427522150 LITTLEFS for -1455066590000 ADS
- : 2370672449291 LITTLEFS for -1515407744465 ADS
- : -2288427522150 LITTLEFS for 1471777620041 ADS
- : -2370672449291 LITTLEFS for 1516552338026 ADS
- : 42429886476926 LITTLEFS for -28274525148719 ADS
- : -42429886476926 LITTLEFS for 28440800453938 ADS
- : 12562683109796 LITTLEFS for -8080081029846 ADS
- : -12562683109796 LITTLEFS for 8128430418275 ADS
- : 26054483777645 LITTLEFS for -17021783549312 ADS
- : -26054483777645 LITTLEFS for 17122846051091 ADS
LITTLEFS / ADS
LITTLEFS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LITTLEFS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:54 PM | Buy | $0.053628 | 0.056361 | 2.29M | 14.55 | $8.30 | 0x6e7...f96fd |
Mar 24 08:22 PM | Buy | $0.053626 | 0.056395 | 2.37M | 15.15 | $8.59 | 0x9e6...78e99 |
Mar 24 06:24 PM | Sell | $0.053617 | 0.056429 | 2.29M | 14.72 | $8.28 | 0x555...f0bf6 |
Mar 24 05:43 PM | Sell | $0.053615 | 0.056396 | 2.37M | 15.17 | $8.57 | 0x400...7669b |
Mar 24 03:45 PM | Buy | $0.053617 | 0.056361 | 42.43M | 282.75 | $153.45 | 0x2e2...b3538 |
Mar 24 03:42 PM | Sell | $0.053994 | 0.057024 | 42.43M | 284.41 | $169.44 | 0xc50...38e7d |
Mar 24 01:21 PM | Buy | $0.053643 | 0.056359 | 12.56M | 80.80 | $45.76 | 0x6de...8d178 |
Mar 24 01:14 PM | Sell | $0.053751 | 0.056545 | 12.56M | 81.28 | $47.12 | 0x607...72d16 |
Mar 24 01:02 PM | Buy | $0.053649 | 0.056359 | 26.05M | 170.22 | $95.06 | 0x10b...76f2a |
Mar 24 12:10 PM | Sell | $0.053873 | 0.056754 | 26.05M | 171.23 | $100.90 | 0x9f0...dd55d |
Mar 23 09:31 AM | Buy | $0.053507 | 0.056358 | 37.81M | 250.42 | $132.59 | 0xe21...49efb |
Mar 23 09:02 AM | Buy | $0.053834 | 0.056943 | 28.32M | 202.86 | $108.58 | 0xb7d...c9cbd |
Mar 23 08:50 AM | Sell | $0.054105 | 0.057436 | 28.32M | 204.06 | $116.23 | 0xcd6...9ae7f |
Mar 23 04:48 AM | Buy | $0.053845 | 0.056941 | 38.55M | 279.63 | $148.23 | 0x3d4...d2408 |
Mar 23 04:09 AM | Sell | $0.054224 | 0.057625 | 37.81M | 276.08 | $159.69 | 0x099...3e8a8 |
Mar 23 03:22 AM | Sell | $0.053854 | 0.056952 | 38.55M | 256.97 | $148.55 | 0x90a...fde0c |
Mar 23 02:26 AM | Buy | $0.053515 | 0.056353 | 29.80M | 195.36 | $104.74 | 0xb5d...63ac9 |
Mar 23 01:13 AM | Buy | $0.053754 | 0.056807 | 16.13M | 111.57 | $60.54 | 0x9ec...e3826 |
Mar 23 12:46 AM | Sell | $0.053906 | 0.057074 | 29.80M | 204.08 | $116.37 | 0xf18...6df78 |
Mar 23 12:31 AM | Sell | $0.053647 | 0.056592 | 16.13M | 104.66 | $58.81 | 0x1c1...d7032 |