DYNAMICDATA/ADS Pool
The live DYNAMICDATA/ADS price today is $0.054175, with a 24-hour trading volume of $1.65K. This pair has changed -6.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054175
- 24h Volume
- $1.65K
- 24h Buy Volume
- $777.26
- 24h Sell Volume
- $867.88
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.43%
- 24 Hours
- -6.76%
Tokens in this pool
DYNAMICDATA github.com/reactivemarbles/DYNAMICDATA (DYNAMICDATA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 27204461643724 DYNAMICDATA for -20560696461111 ADS
- : -5618769812909 DYNAMICDATA for 4387947807783 ADS
- : 22780068943226 DYNAMICDATA for -18075537236438 ADS
- : -7589107794883 DYNAMICDATA for 6175801157882 ADS
- : -22780068943226 DYNAMICDATA for 17835071344047 ADS
- : -27204461643724 DYNAMICDATA for 20013823024039 ADS
- : 32070054491849 DYNAMICDATA for -23592451094496 ADS
- : 36696287302489 DYNAMICDATA for -29431692240646 ADS
- : -32070054491849 DYNAMICDATA for 26023894231815 ADS
- : -36696287302489 DYNAMICDATA for 27306549714576 ADS
DYNAMICDATA / ADS
DYNAMICDATA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DYNAMICDATA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:50 PM | Buy | $0.054175 | 0.057329 | 27.20M | 205.61 | $113.56 | 0x1fd...4d162 |
Mar 24 07:35 PM | Sell | $0.054433 | 0.057842 | 5.62M | 43.88 | $24.90 | 0x807...0fed2 |
Mar 24 07:16 PM | Buy | $0.054361 | 0.057731 | 22.78M | 180.76 | $99.34 | 0x457...fac59 |
Mar 24 05:00 PM | Sell | $0.054649 | 0.058194 | 7.59M | 61.76 | $35.28 | 0x46f...c738d |
Mar 24 04:43 PM | Sell | $0.054559 | 0.058035 | 22.78M | 178.35 | $103.84 | 0xafc...1e97c |
Mar 24 03:19 PM | Sell | $0.054299 | 0.057584 | 27.20M | 200.14 | $116.95 | 0xb2a...a0631 |
Mar 24 03:04 PM | Buy | $0.054022 | 0.057094 | 32.07M | 235.92 | $128.96 | 0x760...4cb71 |
Mar 24 01:07 PM | Buy | $0.054405 | 0.057675 | 36.70M | 294.32 | $161.62 | 0xbb9...e4cd4 |
Mar 24 01:00 PM | Sell | $0.054839 | 0.058432 | 32.07M | 260.24 | $155.17 | 0x9bd...5fcb9 |
Mar 24 11:40 AM | Sell | $0.054447 | 0.057763 | 36.70M | 273.07 | $163.16 | 0x966...edba2 |
Mar 24 09:12 AM | Buy | $0.054058 | 0.057091 | 24.30M | 176.97 | $98.60 | 0xa9e...88394 |
Mar 24 08:23 AM | Sell | $0.054309 | 0.057524 | 24.30M | 178.02 | $104.71 | 0xc80...4d987 |
Mar 24 02:28 AM | Buy | $0.054029 | 0.057090 | 39.95M | 296.59 | $160.93 | 0xc46...40e64 |
Mar 23 10:05 PM | Sell | $0.054477 | 0.057824 | 39.95M | 298.34 | $178.84 | 0x1f9...2fd0f |
Mar 23 06:01 AM | Buy | $0.053932 | 0.057088 | 39.81M | 295.45 | $156.53 | 0x65d...4be7e |
Mar 23 04:46 AM | Sell | $0.054331 | 0.057818 | 39.81M | 297.19 | $172.41 | 0xe51...bb9e1 |
Mar 23 01:18 AM | Buy | $0.053911 | 0.057085 | 24.20M | 176.07 | $94.63 | 0xc67...87f2e |
Mar 22 11:20 PM | Buy | $0.054170 | 0.057517 | 4.49M | 33.86 | $18.74 | 0x4e3...3d92b |
Mar 22 10:48 PM | Sell | $0.054203 | 0.057601 | 4.49M | 34.07 | $18.88 | 0xe5f...b23a7 |
Mar 22 09:34 PM | Buy | $0.054134 | 0.057516 | 1.35M | 10.10 | $5.56 | 0x7a1...1ffe3 |