SOUNDSWITCH/ADS Pool
The live SOUNDSWITCH/ADS price today is $0.054086, with a 24-hour trading volume of $993.97. This pair has changed -2.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054086
- 24h Volume
- $993.97
- 24h Buy Volume
- $423.52
- 24h Sell Volume
- $570.46
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.98%
- 24 Hours
- -2.52%
Tokens in this pool
SOUNDSWITCH github.com/belphemur/SOUNDSWITCH (SOUNDSWITCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : -31617113598483 SOUNDSWITCH for 21871720304400 ADS
- : 35313644060979 SOUNDSWITCH for -24388726675257 ADS
- : -35313644060979 SOUNDSWITCH for 24532684164751 ADS
- : 33007659743904 SOUNDSWITCH for -22726733138446 ADS
- : -33007659743904 SOUNDSWITCH for 22861065552084 ADS
- : 41315560497001 SOUNDSWITCH for -28729269588345 ADS
- : -41315560497001 SOUNDSWITCH for 28898240925564 ADS
- : 12445323312019 SOUNDSWITCH for -8356383712762 ADS
- : -12445323312019 SOUNDSWITCH for 8406382051637 ADS
- : 7262659005874 SOUNDSWITCH for -4846397632002 ADS
SOUNDSWITCH / ADS
SOUNDSWITCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SOUNDSWITCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:15 PM | Sell | $0.054086 | 0.057162 | 31.62M | 218.72 | $129.17 | 0x410...f3bac |
Mar 24 08:44 PM | Buy | $0.053784 | 0.056643 | 35.31M | 243.89 | $133.61 | 0x838...fbe12 |
Mar 24 06:23 PM | Sell | $0.054064 | 0.057225 | 35.31M | 245.33 | $143.49 | 0xb87...aec46 |
Mar 24 05:33 PM | Buy | $0.053756 | 0.056641 | 33.01M | 227.27 | $123.95 | 0x570...c6124 |
Mar 24 12:18 PM | Sell | $0.054119 | 0.057183 | 33.01M | 228.61 | $135.94 | 0xaa9...8f7fc |
Mar 24 11:59 AM | Buy | $0.053808 | 0.056640 | 41.32M | 287.29 | $157.29 | 0x8fc...594a7 |
Mar 24 09:37 AM | Sell | $0.054192 | 0.057328 | 41.32M | 288.98 | $173.15 | 0x585...51653 |
Mar 23 08:34 PM | Buy | $0.053794 | 0.056638 | 12.45M | 83.56 | $47.21 | 0xe46...c8ef1 |
Mar 23 06:00 PM | Sell | $0.053890 | 0.056834 | 12.45M | 84.06 | $48.41 | 0xcb7...2441b |
Mar 23 05:36 PM | Buy | $0.053771 | 0.056637 | 7.26M | 48.46 | $27.38 | 0x69e...1388d |
Mar 23 04:39 PM | Sell | $0.053827 | 0.056751 | 7.26M | 48.75 | $27.79 | 0x51a...34649 |
Mar 23 09:58 AM | Buy | $0.053652 | 0.056637 | 19.73M | 133.62 | $72.05 | 0xd2e...243fb |
Mar 23 08:03 AM | Buy | $0.053822 | 0.056952 | 30.60M | 220.15 | $116.97 | 0x212...67f8b |
Mar 23 03:33 AM | Sell | $0.054154 | 0.057489 | 19.73M | 144.65 | $81.95 | 0xcd5...67fbe |
Mar 23 03:31 AM | Sell | $0.053957 | 0.057135 | 30.60M | 211.19 | $121.10 | 0xb10...acbf0 |
Mar 22 06:59 PM | Buy | $0.053683 | 0.056634 | 40.55M | 281.49 | $149.34 | 0xa1a...2e06a |
Mar 22 05:31 PM | Sell | $0.054069 | 0.057308 | 40.55M | 283.14 | $164.96 | 0x270...afd5b |
Mar 22 12:46 PM | Buy | $0.053688 | 0.056632 | 27.59M | 188.50 | $101.75 | 0x182...8d9ae |
Mar 22 10:09 AM | Sell | $0.053943 | 0.057080 | 27.59M | 189.61 | $108.80 | 0xbd6...3fa3f |
Mar 22 08:56 AM | Sell | $0.053689 | 0.056631 | 16.34K | 0.1086 | $0.0602 | 0x4a4...c1d10 |