UNOCSS/ADS Pool
The live UNOCSS/ADS price today is $0.054285, with a 24-hour trading volume of $1.09K. This pair has changed -8.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054285
- 24h Volume
- $1.09K
- 24h Buy Volume
- $532.43
- 24h Sell Volume
- $559.91
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.37%
Tokens in this pool
UNOCSS github.com/unocss/UNOCSS (UNOCSS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 45150899097763 UNOCSS for -35659337163390 ADS
- : -45150899097763 UNOCSS for 35868237398084 ADS
- : 34813674407367 UNOCSS for -27118822756908 ADS
- : 37961911122678 UNOCSS for -32493178362540 ADS
- : -34813674407367 UNOCSS for 30096341372504 ADS
- : -37961911122678 UNOCSS for 29858724563888 ADS
- : 3902172856771 UNOCSS for -2921426036458 ADS
- : -3902172856771 UNOCSS for 2938991158252 ADS
- : 12014344035382 UNOCSS for -9085966746063 ADS
- : -12014344035382 UNOCSS for 9140320662972 ADS
UNOCSS / ADS
UNOCSS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UNOCSS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:34 PM | Buy | $0.054285 | 0.057480 | 45.15M | 356.59 | $193.44 | 0xa22...50753 |
Mar 24 11:42 AM | Sell | $0.054812 | 0.058390 | 45.15M | 358.68 | $217.22 | 0x7f2...6aa42 |
Mar 24 09:59 AM | Buy | $0.054277 | 0.057478 | 34.81M | 271.19 | $148.90 | 0xc52...4926c |
Mar 24 09:37 AM | Buy | $0.054670 | 0.058165 | 37.96M | 324.93 | $177.28 | 0xc51...f0980 |
Mar 24 07:04 AM | Sell | $0.055133 | 0.059028 | 34.81M | 300.96 | $178.66 | 0x6cc...94591 |
Mar 24 05:45 AM | Sell | $0.054676 | 0.058229 | 37.96M | 298.59 | $177.50 | 0x078...cf96c |
Mar 23 07:54 PM | Buy | $0.054288 | 0.057473 | 3.90M | 29.21 | $16.73 | 0x2f4...c40a1 |
Mar 23 03:07 PM | Sell | $0.054349 | 0.057546 | 3.90M | 29.39 | $16.97 | 0xb79...e0d58 |
Mar 23 02:13 PM | Buy | $0.054314 | 0.057473 | 12.01M | 90.86 | $51.83 | 0x088...0fac8 |
Mar 23 09:31 AM | Sell | $0.054248 | 0.057700 | 12.01M | 91.40 | $51.03 | 0x778...66f97 |
Mar 23 01:09 AM | Buy | $0.054121 | 0.057473 | 3.95M | 29.55 | $16.27 | 0x26d...6e5ca |
Mar 22 10:29 PM | Sell | $0.054172 | 0.057546 | 3.95M | 29.73 | $16.47 | 0x902...27c65 |
Mar 22 08:27 PM | Buy | $0.054155 | 0.057472 | 29.86M | 230.97 | $124.05 | 0xd68...e3fca |
Mar 22 08:20 PM | Buy | $0.054479 | 0.058056 | 7.17M | 58.10 | $32.10 | 0x3c6...90d89 |
Mar 22 07:51 PM | Sell | $0.054542 | 0.058206 | 7.17M | 58.45 | $32.55 | 0x7c3...b234e |
Mar 22 06:48 PM | Sell | $0.054472 | 0.058055 | 29.86M | 232.32 | $133.53 | 0x6cb...4c517 |
Mar 22 04:23 PM | Buy | $0.054158 | 0.057470 | 33.95M | 263.92 | $141.17 | 0xc2f...67411 |
Mar 22 03:20 PM | Sell | $0.054532 | 0.058139 | 33.95M | 265.47 | $153.84 | 0x1b0...4b5f7 |
Mar 22 02:53 PM | Buy | $0.054159 | 0.057468 | 2.69M | 20.13 | $11.21 | 0xb1c...f0749 |
Mar 22 01:30 PM | Sell | $0.054190 | 0.057518 | 2.69M | 20.25 | $11.29 | 0x6bf...19b84 |