USDC/WORK Pool
The live USDC/WORK price today is $0.9689, with a 24-hour trading volume of $2.91K. This pair has changed -31.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9689
- 24h Volume
- $2.91K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 73
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -31.41%
Tokens in this pool
USD Coin (USDC) Work402 (WORK)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/WORK?
The 24-hour high price of USDC/WORK is $1.44 and the 24-hour low price is $0.9481.
What is the liquidity of USDC/WORK today?
The total liquidity in the USDC/WORK pool on Uniswap V4 is No data.
When was the USDC/WORK pool created?
The USDC/WORK pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Work402?
1 USDC = 449.5254570081383 WORK ($0.9689 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.032063 USDC.
Recent Transactions
- : -54926504 USDC for 2.459287427905034e+22 WORK
- : -4380000 USDC for 1.995351891048375e+21 WORK
- : -63590256 USDC for 2.9559971409962348e+22 WORK
- : 92474899 USDC for -4.433975413661221e+22 WORK
- : -18033471 USDC for 8.121690284888571e+21 WORK
- : 3515791 USDC for -1.65499e+21 WORK
- : 12052628 USDC for -5.647229148368081e+21 WORK
- : 9029893 USDC for -4.204435651e+21 WORK
- : 14785109 USDC for -6.835648524422903e+21 WORK
- : 5472465 USDC for -2.5149679745967063e+21 WORK
| Date | Type | Price (USD) | Price (WORK) | USDC | WORK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:15 AM | Sell | $0.9689 | 449.53 | 54.93 | 24.59K | $53.22 | 0x9e1...537ef |
Feb 14 06:14 AM | Sell | $1.00 | 464.16 | 4.38 | 2.00K | $4.38 | 0x64c...8ae05 |
Feb 14 06:14 AM | Sell | $1.01 | 465.36 | 63.59 | 29.56K | $64.12 | 0x705...47ac9 |
Feb 14 06:14 AM | Buy | $1.05 | 483.29 | 92.47 | 44.34K | $96.83 | 0x517...16470 |
Feb 14 06:13 AM | Sell | $0.9902 | 457.05 | 18.03 | 8.12K | $17.86 | 0x6fb...ca30f |
Feb 14 05:43 AM | Buy | $1.00 | 461.90 | 3.52 | 1.65K | $3.52 | 0xae3...5a241 |
Feb 14 05:43 AM | Buy | $0.9977 | 460.93 | 12.05 | 5.65K | $12.02 | 0xeb2...dc0f2 |
Feb 14 05:43 AM | Buy | $0.9906 | 457.62 | 9.03 | 4.20K | $8.94 | 0x9e0...5c7ac |
Feb 14 05:41 AM | Buy | $0.9852 | 455.17 | 14.79 | 6.84K | $14.57 | 0xa94...4a514 |
Feb 14 05:40 AM | Buy | $0.9766 | 451.20 | 5.47 | 2.51K | $5.34 | 0xc9b...3cc9c |
Feb 14 05:40 AM | Buy | $0.9735 | 449.74 | 16.42 | 7.50K | $15.99 | 0xd10...c6276 |
Feb 14 05:40 AM | Buy | $0.9641 | 445.41 | 4.39 | 1.99K | $4.23 | 0x5fb...a3c0a |
Feb 14 05:32 AM | Buy | $0.9616 | 444.26 | 3.73 | 1.69K | $3.59 | 0x937...407ae |
Feb 14 05:29 AM | Buy | $0.9595 | 443.29 | 11.92 | 5.37K | $11.44 | 0xf5e...0f2ad |
Feb 14 05:28 AM | Buy | $0.9529 | 440.21 | 10.97 | 4.91K | $10.45 | 0x4db...cf60c |
Feb 14 05:13 AM | Buy | $0.9468 | 437.40 | 107.90 | 46.68K | $102.16 | 0x2e9...973d6 |
Feb 14 05:12 AM | Buy | $0.8900 | 411.16 | 55.83 | 23.06K | $49.69 | 0xdcb...98cf8 |
Feb 14 04:47 AM | Sell | $0.8626 | 398.50 | 6.87 | 2.69K | $5.93 | 0xa94...ed420 |
Feb 14 04:47 AM | Sell | $0.8658 | 399.99 | 146.86 | 59.99K | $127.16 | 0x387...b2ae6 |
Feb 14 04:44 AM | Buy | $0.9396 | 434.10 | 32.23 | 14.14K | $30.29 | 0xf0c...20489 |
