TSX/ADS Pool
The live TSX/ADS price today is $0.053336, with a 24-hour trading volume of $1.06K. This pair has changed -1.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053336
- 24h Volume
- $1.06K
- 24h Buy Volume
- $518.14
- 24h Sell Volume
- $539.64
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.69%
- 24 Hours
- -1.09%
Tokens in this pool
TSX github.com/privatenumber/TSX (TSX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 10355263214741 TSX for -6139167904227 ADS
- : -10355263214741 TSX for 6175958484653 ADS
- : 27029066870836 TSX for -16324865320481 ADS
- : 21262178081025 TSX for -13559227238910 ADS
- : 42218541116458 TSX for -29002145562243 ADS
- : 28862923471210 TSX for -21603969034868 ADS
- : -27029066870836 TSX for 20396735038578 ADS
- : -21262178081025 TSX for 15121671070019 ADS
- : 4864785271263 TSX for -3371464973660 ADS
- : -4864785271263 TSX for 3391726177125 ADS
TSX / ADS
TSX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TSX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:26 PM | Buy | $0.053336 | 0.055879 | 10.36M | 61.39 | $34.54 | 0xf6f...32c2d |
Mar 24 07:21 PM | Sell | $0.053393 | 0.056015 | 10.36M | 61.76 | $35.13 | 0xa06...6f5c3 |
Mar 24 05:57 PM | Buy | $0.053314 | 0.055879 | 27.03M | 163.25 | $89.55 | 0xb30...d363a |
Mar 24 05:08 PM | Buy | $0.053533 | 0.056243 | 21.26M | 135.59 | $75.11 | 0x8fb...45a84 |
Mar 24 04:26 PM | Buy | $0.053727 | 0.056554 | 42.22M | 290.02 | $157.32 | 0x880...a5a4c |
Mar 24 03:23 PM | Buy | $0.054113 | 0.057244 | 28.86M | 216.04 | $118.71 | 0x240...961bf |
Mar 24 02:48 PM | Sell | $0.054418 | 0.057781 | 27.03M | 203.97 | $119.40 | 0xceb...7a698 |
Mar 24 02:46 PM | Sell | $0.054131 | 0.057275 | 21.26M | 151.22 | $87.82 | 0xda2...29901 |
Mar 24 10:58 AM | Buy | $0.053955 | 0.056912 | 4.86M | 33.71 | $19.24 | 0xd59...725c6 |
Mar 24 10:39 AM | Sell | $0.054000 | 0.056992 | 4.86M | 33.92 | $19.46 | 0x313...7d7a0 |
Mar 24 10:32 AM | Sell | $0.053954 | 0.056911 | 28.86M | 193.41 | $114.10 | 0x0bc...7878c |
Mar 24 10:31 AM | Sell | $0.053695 | 0.056459 | 42.22M | 260.82 | $155.98 | 0xdcc...5cd1e |
Mar 24 06:14 AM | Buy | $0.053338 | 0.055874 | 4.70M | 27.66 | $15.68 | 0x964...031f6 |
Mar 24 05:11 AM | Sell | $0.053373 | 0.055935 | 4.70M | 27.83 | $15.85 | 0x606...9c1cb |
Mar 22 04:57 PM | Buy | $0.053270 | 0.055874 | 44.20M | 271.98 | $144.50 | 0xb14...eb9f6 |
Mar 22 03:26 PM | Buy | $0.053612 | 0.056487 | 24.28M | 161.50 | $87.67 | 0x9da...8646f |
Mar 22 03:01 PM | Sell | $0.053823 | 0.056865 | 24.28M | 162.46 | $92.79 | 0xe42...fa91b |
Mar 22 01:33 PM | Sell | $0.053614 | 0.056486 | 44.20M | 273.53 | $159.72 | 0xe20...2c853 |
Mar 22 07:17 AM | Buy | $0.053300 | 0.055871 | 14.29M | 85.00 | $47.17 | 0x3f5...1d020 |
Mar 22 06:43 AM | Sell | $0.053406 | 0.056060 | 14.29M | 85.51 | $48.68 | 0x459...712c2 |