USRX BASE/USDC Pool
The live USRX BASE/USDC price today is $0.075394, with a 24-hour trading volume of $15.64. This pair has changed -89.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075394
- 24h Volume
- $15.64
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $11.49
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -89.46%
Tokens in this pool
USRX BASE (USRX BASE) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of USRX BASE/USDC?
The 24-hour high price of USRX BASE/USDC is $0.063904 and the 24-hour low price is $0.062565.
What is the liquidity of USRX BASE/USDC today?
The total liquidity in the USRX BASE/USDC pool on Uniswap V4 is No data.
When was the USRX BASE/USDC pool created?
The USRX BASE/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX BASE to USD Coin?
1 USRX BASE = 5.389962484786079e-8 USDC ($0.075394 USD).
How much USRX BASE can I purchase with 1 USD?
With 1 USD you can purchase approximately 18542238.293212 USRX BASE.
Recent Transactions
- : -1.1146592696618073e+23 USRX BASE for 5805 USDC
- : -1.3956e+25 USRX BASE for 4245961 USDC
- : 4.3866356536976696e+23 USRX BASE for -299700 USDC
- : 4.6178171840979996e+23 USRX BASE for -299700 USDC
- : 4.867768676437447e+23 USRX BASE for -299700 USDC
- : 5.15220390907796e+23 USRX BASE for -299700 USDC
- : 5.5675089369885354e+23 USRX BASE for -299700 USDC
- : 6.058012637266375e+23 USRX BASE for -299700 USDC
- : 6.616324189380434e+23 USRX BASE for -299700 USDC
- : 7.255545806420064e+23 USRX BASE for -299700 USDC
| Date | Type | Price (USD) | Price (USDC) | USRX BASE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:06 PM | Sell | $0.075139 | 0.075136 | 111.47K | 0.025805 | $0.025728 | 0x344...a7c34 |
Feb 14 02:06 PM | Sell | $0.075394 | 0.075390 | 13.96M | 4.25 | $0.7527 | 0x344...a7c34 |
Feb 14 01:37 PM | Buy | $0.066942 | 0.066938 | 438.66K | 0.2997 | $0.3045 | 0x769...9fd09 |
Feb 14 01:37 PM | Buy | $0.066599 | 0.066595 | 461.78K | 0.2997 | $0.3047 | 0x89f...baf8e |
Feb 14 01:36 PM | Buy | $0.066264 | 0.066261 | 486.78K | 0.2997 | $0.3049 | 0xe67...4e93f |
Feb 14 01:30 PM | Buy | $0.065939 | 0.065935 | 515.22K | 0.2997 | $0.3059 | 0xf5f...300a2 |
Feb 14 01:30 PM | Buy | $0.065558 | 0.065555 | 556.75K | 0.2997 | $0.3094 | 0x7be...c0e6a |
Feb 14 01:29 PM | Buy | $0.065117 | 0.065114 | 605.80K | 0.2997 | $0.3100 | 0x5d8...a916d |
Feb 14 01:29 PM | Buy | $0.064694 | 0.064692 | 661.63K | 0.2997 | $0.3106 | 0x320...ce53c |
Feb 14 01:28 PM | Buy | $0.064290 | 0.064287 | 725.55K | 0.2997 | $0.3112 | 0xf56...c996f |
Feb 14 01:28 PM | Buy | $0.063904 | 0.063901 | 799.21K | 0.2997 | $0.3119 | 0xbf7...0f017 |
Feb 14 01:28 PM | Buy | $0.063536 | 0.063534 | 903.56K | 0.2997 | $0.3194 | 0xba9...9ff50 |
Feb 14 01:28 PM | Buy | $0.063040 | 0.063038 | 1.06M | 0.2997 | $0.3232 | 0x6e6...0bbe9 |
Feb 14 01:28 PM | Buy | $0.062565 | 0.062564 | 6.88M | 0.9990 | $1.76 | 0xd8f...dd56f |