PDFSAM/ADS Pool
The live PDFSAM/ADS price today is $0.054374, with a 24-hour trading volume of $456.20. This pair has changed 4.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054374
- 24h Volume
- $456.20
- 24h Buy Volume
- $172.61
- 24h Sell Volume
- $283.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.54%
Tokens in this pool
PDFSAM github.com/torakiki/PDFSAM (PDFSAM) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 30943157402199 PDFSAM for -24555082535691 ADS
- : -30943157402199 PDFSAM for 24700203932714 ADS
- : 1898791518743 PDFSAM for -1451621466255 ADS
- : -1898791518743 PDFSAM for 1460360117715 ADS
- : 6041283894105 PDFSAM for -4642574612217 ADS
- : -24285186675830 PDFSAM for 18354833053322 ADS
- : -6041283894105 PDFSAM for 4397568773634 ADS
- : 27557860388675 PDFSAM for -20477637952369 ADS
- : -27557860388675 PDFSAM for 20598987141751 ADS
- : 1510603074452 PDFSAM for -1086749551925 ADS
PDFSAM / ADS
PDFSAM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PDFSAM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:07 AM | Buy | $0.054374 | 0.057652 | 30.94M | 245.55 | $135.32 | 0x588...faa7b |
Mar 24 11:21 PM | Sell | $0.054724 | 0.058280 | 30.94M | 247.00 | $146.17 | 0x9f0...a58a4 |
Mar 24 05:30 PM | Buy | $0.054326 | 0.057650 | 1.90M | 14.52 | $8.21 | 0x291...6d689 |
Mar 24 01:10 PM | Sell | $0.054405 | 0.057687 | 1.90M | 14.60 | $8.36 | 0x4dc...57d63 |
Mar 24 12:19 PM | Buy | $0.054387 | 0.057650 | 6.04M | 46.43 | $26.50 | 0x164...2b1de |
Mar 24 11:13 AM | Sell | $0.054444 | 0.057767 | 24.29M | 183.55 | $107.92 | 0xa86...f482c |
Mar 24 10:58 AM | Sell | $0.054184 | 0.057312 | 6.04M | 43.98 | $25.27 | 0xba6...d3bbc |
Mar 24 12:51 AM | Buy | $0.054105 | 0.057205 | 27.56M | 204.78 | $113.12 | 0x306...41c06 |
Mar 23 11:09 PM | Sell | $0.054410 | 0.057711 | 27.56M | 205.99 | $121.52 | 0x4e9...01288 |
Mar 23 06:08 PM | Buy | $0.054100 | 0.057203 | 1.51M | 10.87 | $6.19 | 0xd90...98dfd |
Mar 23 05:30 PM | Sell | $0.054103 | 0.057230 | 1.51M | 10.93 | $6.20 | 0x857...9e3e1 |
Mar 23 12:19 PM | Buy | $0.054073 | 0.057203 | 24.19M | 178.98 | $98.51 | 0xace...d921d |
Mar 23 11:46 AM | Buy | $0.054386 | 0.057645 | 24.00M | 188.57 | $105.26 | 0xc41...8d282 |
Mar 23 11:40 AM | Sell | $0.054668 | 0.058125 | 48.19M | 369.70 | $224.96 | 0x6ef...89bb2 |
Mar 23 10:19 AM | Buy | $0.053968 | 0.057200 | 39.95M | 301.34 | $158.49 | 0x3a9...0cb5f |
Mar 23 10:01 AM | Sell | $0.054376 | 0.057952 | 39.95M | 303.11 | $174.78 | 0x839...c25f4 |
Mar 23 12:31 AM | Buy | $0.053983 | 0.057198 | 14.33M | 104.66 | $57.07 | 0x1c1...d7032 |
Mar 22 11:04 PM | Sell | $0.054132 | 0.057455 | 14.33M | 105.28 | $59.20 | 0x525...37383 |
Mar 22 07:21 PM | Buy | $0.053996 | 0.057198 | 33.39M | 249.67 | $133.39 | 0xcea...3d827 |
Mar 22 05:31 PM | Sell | $0.054352 | 0.057818 | 33.39M | 251.14 | $145.29 | 0x276...43899 |