WETH/VIRTUAL Pool
The live WETH/VIRTUAL price today is $2.10K, with a 24-hour trading volume of $150.22K. This pair has changed 2.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $150.22K
- 24h Buy Volume
- $75.37K
- 24h Sell Volume
- $74.85K
- Liquidity
- No data
- 24h Transactions
- 1201
- 24h Buys
- 744
- 24h Sells
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.32%
Tokens in this pool
Wrapped Ether (WETH) Virtual Protocol (VIRTUAL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/VIRTUAL?
The 24-hour high price of WETH/VIRTUAL is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/VIRTUAL today?
The total liquidity in the WETH/VIRTUAL pool on Uniswap V4 is No data.
When was the WETH/VIRTUAL pool created?
The WETH/VIRTUAL pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Virtual Protocol?
1 WETH = 10125869433.651976 VIRTUAL ($2.10K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000477 WETH.
Recent Transactions
- : 2207498196250792 WETH for -2.2583653846917013e+25 VIRTUAL
- : 5793057251528 WETH for -5.925222936416041e+22 VIRTUAL
- : 546697827330606 WETH for -5.591393e+24 VIRTUAL
- : 32642092393129 WETH for -3.338299364160414e+23 VIRTUAL
- : 3265208229394015 WETH for -3.338210537585233e+25 VIRTUAL
- : 86912671395 WETH for -888265751812592100000 VIRTUAL
- : 5810170311069 WETH for -5.938112530302736e+22 VIRTUAL
- : 2881104521769 WETH for -2.9445449878231845e+22 VIRTUAL
- : -5928143712575 WETH for 5.938112530302736e+22 VIRTUAL
- : 288118565455075 WETH for -2.9445449878231845e+24 VIRTUAL
| Date | Type | Price (USD) | Price (VIRTUAL) | WETH | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:36 AM | Buy | $2.10K | 10.13B | 0.022208 | 22.58M | $4.63 | 0xa98...33329 |
Feb 14 11:36 AM | Buy | $2.10K | 10.13B | 0.055794 | 59.25K | $0.0121 | 0xa98...33329 |
Feb 14 07:14 AM | Buy | $2.05K | 10.13B | 0.035467 | 5.59M | $1.12 | 0x747...b8760 |
Feb 14 07:14 AM | Buy | $2.05K | 10.12B | 0.043265 | 333.83K | $0.0670 | 0x747...b8760 |
Feb 14 07:00 AM | Buy | $2.05K | 10.12B | 0.023266 | 33.38M | $6.70 | 0x54d...e8743 |
Feb 14 07:00 AM | Buy | $2.05K | 10.12B | 0.078692 | 888.27 | $0.031784 | 0x54d...e8743 |
Feb 14 06:59 AM | Buy | $2.05K | 10.12B | 0.055811 | 59.38K | $0.0119 | 0x226...c9c6d |
Feb 14 06:59 AM | Buy | $2.05K | 10.12B | 0.052882 | 29.45K | $0.025914 | 0x226...c9c6d |
Feb 14 06:58 AM | Sell | $2.05K | 10.12B | 0.055929 | 59.38K | $0.0122 | 0x836...d8c34 |
Feb 14 06:58 AM | Buy | $2.05K | 10.12B | 0.032882 | 2.94M | $0.5916 | 0x836...d8c34 |
Feb 14 06:56 AM | Sell | $2.05K | 10.12B | 0.033993 | 4.00M | $0.8193 | 0xe65...1823c |
Feb 14 06:56 AM | Buy | $2.05K | 10.12B | 0.0289 | 294.45M | $59.30 | 0xe65...1823c |
Feb 14 06:56 AM | Buy | $2.05K | 10.06B | 4.07 | 29.36B | $8.36K | 0xd11...163a2 |
Feb 14 06:56 AM | Buy | $2.05K | 5.06B | 0.0160 | 81.50M | $32.75 | 0xd11...163a2 |
Feb 14 06:54 AM | Buy | $2.05K | 5.05B | 1.80 | 8.15B | $3.70K | 0xe09...b712b |
Feb 14 06:54 AM | Buy | $2.05K | 3.97B | 0.086443 | 25.82 | $0.041323 | 0xe09...b712b |
Feb 14 06:54 AM | Sell | $2.05K | 3.97B | 0.039881 | 3.88M | $2.03 | 0x2ca...043c3 |
Feb 14 06:54 AM | Buy | $2.05K | 3.97B | 0.066442 | 2.58K | $0.021323 | 0x2ca...043c3 |
Feb 14 06:54 AM | Sell | $2.05K | 3.97B | 0.0395 | 155.62M | $81.14 | 0x997...95a0c |
Feb 14 06:54 AM | Buy | $2.05K | 3.99B | 0.046411 | 258.17K | $0.1316 | 0x997...95a0c |
