ARABIAN OIL/USDC Pool
The live ARABIAN OIL/USDC price today is $0.075082, with a 24-hour trading volume of $2.56. This pair has changed 3.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075082
- 24h Volume
- $2.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.96%
Tokens in this pool
ARABIAN OIL (ARABIAN OIL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHRecent Transactions
- : -9.601541418866503e+22 ARABIAN OIL for 4782 USDC
- : -1.2008511e+25 ARABIAN OIL for 2978966 USDC
- : -1.0574806686005014e+22 ARABIAN OIL for 5751 USDC
- : -1.334279e+24 ARABIAN OIL for 783806 USDC
- : -1.3405780498922047e+22 ARABIAN OIL for 8562 USDC
- : -1.679120137360412e+24 ARABIAN OIL for 1171747 USDC
- : -20127654334124966000 ARABIAN OIL for 15 USDC
- : -2.515956791763898e+21 ARABIAN OIL for 1936 USDC
- : 2.515956791763898e+21 ARABIAN OIL for -1976 USDC
- : 5.237437325484113e+23 ARABIAN OIL for -398304 USDC
ARABIAN OIL / USDC
ARABIAN OIL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ARABIAN OIL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:43 AM | Sell | $0.074888 | 0.074888 | 96.02K | 0.024782 | $0.024693 | 0xc8a...6a2cd |
Mar 29 05:43 AM | Sell | $0.075082 | 0.075081 | 12.01M | 2.98 | $0.6102 | 0xc8a...6a2cd |
Mar 29 05:41 AM | Sell | $0.065435 | 0.065435 | 10.57K | 0.025751 | $0.025748 | 0x8bc...6b469 |
Mar 29 05:41 AM | Sell | $0.065444 | 0.065443 | 1.33M | 0.7838 | $0.7263 | 0x8bc...6b469 |
Mar 28 10:50 AM | Sell | $0.066383 | 0.066383 | 13.41K | 0.028562 | $0.028557 | 0x763...2ed2b |
Mar 28 10:50 AM | Sell | $0.066393 | 0.066392 | 1.68M | 1.17 | $1.07 | 0x763...2ed2b |
Mar 28 09:49 AM | Sell | $0.067774 | 0.067774 | 20.13 | 0.041500 | $0.041565 | 0x5cf...e475b |
Mar 28 09:49 AM | Sell | $0.067774 | 0.067774 | 2.52K | 0.021936 | $0.021956 | 0x5cf...e475b |
Mar 28 09:00 AM | Buy | $0.067777 | 0.067776 | 2.52K | 0.021976 | $0.021957 | 0x467...7c753 |
Mar 28 05:47 AM | Buy | $0.067774 | 0.067774 | 523.74K | 0.3983 | $0.4071 | 0x5be...7e54b |
Mar 28 05:23 AM | Buy | $0.067293 | 0.067293 | 1.16M | 0.7959 | $0.8426 | 0x750...9a1cf |
Mar 28 05:23 AM | Buy | $0.066378 | 0.066378 | 13.36M | 3.80 | $8.52 | 0xa82...9c30a |
Mar 28 05:20 AM | Sell | $0.074768 | 0.074767 | 19.81K | 0.039480 | $0.039446 | 0x021...71566 |
Mar 28 05:20 AM | Sell | $0.074807 | 0.074807 | 2.48M | 0.1964 | $0.1192 | 0x021...71566 |
Mar 28 05:19 AM | Sell | $0.061119 | 0.061119 | 5.61K | 0.036270 | $0.036273 | 0x413...176cc |
Mar 28 05:19 AM | Sell | $0.061121 | 0.061121 | 702.28K | 0.0858 | $0.0787 | 0x413...176cc |
Mar 28 05:18 AM | Buy | $0.061334 | 0.061334 | 709.37K | 0.0882 | $0.0946 | 0x3ea...e2f86 |
Mar 28 05:18 AM | Buy | $0.061116 | 0.061116 | 2.48M | 0.1987 | $0.2767 | 0x90f...4f772 |