QRCP/ADS Pool
The live QRCP/ADS price today is $0.053833, with a 24-hour trading volume of $886.92. This pair has changed -0.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053833
- 24h Volume
- $886.92
- 24h Buy Volume
- $504.81
- 24h Sell Volume
- $382.11
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.91%
Tokens in this pool
QRCP github.com/claudiodangelis/QRCP (QRCP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 37228549815219 QRCP for -26440583367742 ADS
- : 1916666265415 QRCP for -1427145143528 ADS
- : -1916666265415 QRCP for 1435736488396 ADS
- : -37228549815219 QRCP for 26596059900841 ADS
- : 25242275091821 QRCP for -17661473573274 ADS
- : -25242275091821 QRCP for 17766329985199 ADS
- : 13706650714505 QRCP for -9455945945541 ADS
- : 14600000000000 QRCP for -10420019489161 ADS
- : -28306650714505 QRCP for 19993752126426 ADS
- : 35201136657784 QRCP for -24921549106490 ADS
QRCP / ADS
QRCP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | QRCP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:05 PM | Buy | $0.053833 | 0.056811 | 37.23M | 264.41 | $142.69 | 0x300...89f0e |
Mar 24 01:31 PM | Buy | $0.054268 | 0.057451 | 1.92M | 14.27 | $8.18 | 0xdbc...74927 |
Mar 24 12:08 PM | Sell | $0.054293 | 0.057487 | 1.92M | 14.36 | $8.23 | 0xa59...a9972 |
Mar 24 11:20 AM | Sell | $0.054263 | 0.057451 | 37.23M | 265.96 | $158.70 | 0x891...79168 |
Mar 24 10:49 AM | Buy | $0.053895 | 0.056809 | 25.24M | 176.61 | $98.32 | 0x742...27d03 |
Mar 24 10:35 AM | Sell | $0.054138 | 0.057234 | 25.24M | 177.66 | $104.44 | 0xe2b...2c412 |
Mar 24 04:47 AM | Buy | $0.053874 | 0.056808 | 13.71M | 94.56 | $53.09 | 0x52d...537d5 |
Mar 24 04:04 AM | Buy | $0.054005 | 0.057034 | 14.60M | 104.20 | $58.46 | 0x758...73d61 |
Mar 24 03:36 AM | Sell | $0.054141 | 0.057286 | 28.31M | 199.94 | $117.20 | 0x0b3...143f5 |
Mar 24 02:17 AM | Buy | $0.053868 | 0.056807 | 35.20M | 249.22 | $136.15 | 0x8c8...d0c4d |
Mar 23 11:18 PM | Sell | $0.054237 | 0.057409 | 35.20M | 250.69 | $149.14 | 0xbb5...d2c0c |
Mar 23 12:59 AM | Buy | $0.053757 | 0.056805 | 27.67M | 194.03 | $103.93 | 0x01f...2d750 |
Mar 23 12:40 AM | Buy | $0.054016 | 0.057272 | 41.21M | 314.51 | $165.46 | 0x4be...d6d2b |
Mar 22 10:51 PM | Buy | $0.054457 | 0.058061 | 8.89M | 72.29 | $39.63 | 0xb69...3a9fc |
Mar 22 10:30 PM | Sell | $0.054560 | 0.058248 | 27.67M | 220.92 | $126.16 | 0x8dc...24ab3 |
Mar 22 09:40 PM | Sell | $0.054229 | 0.057685 | 8.89M | 67.78 | $37.60 | 0x368...a41eb |
Mar 22 07:58 PM | Buy | $0.054157 | 0.057516 | 32.15M | 250.88 | $133.63 | 0x597...05f5c |
Mar 22 06:51 PM | Sell | $0.054526 | 0.058152 | 32.15M | 252.36 | $145.49 | 0x78d...841dd |
Mar 22 04:27 PM | Sell | $0.054183 | 0.057514 | 41.21M | 295.40 | $172.33 | 0x3b3...99662 |
Mar 22 04:03 PM | Buy | $0.053785 | 0.056800 | 26.92M | 188.50 | $101.91 | 0x999...49c1a |