NODEEDITOR/ADS Pool
The live NODEEDITOR/ADS price today is $0.053650, with a 24-hour trading volume of $668.51. This pair has changed 2.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053650
- 24h Volume
- $668.51
- 24h Buy Volume
- $255.86
- 24h Sell Volume
- $412.64
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.09%
- 24 Hours
- 2.60%
Tokens in this pool
NODEEDITOR github.com/paceholder/NODEEDITOR (NODEEDITOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 41434854221058 NODEEDITOR for -27571190559061 ADS
- : -41434854221058 NODEEDITOR for 27733424869024 ADS
- : -41031910020074 NODEEDITOR for 24991386875936 ADS
- : 29933940197240 NODEEDITOR for -17893915950157 ADS
- : -29933940197240 NODEEDITOR for 18000000000000 ADS
- : 30960038560227 NODEEDITOR for -18524990321683 ADS
- : -30960038560227 NODEEDITOR for 18634753267588 ADS
- : 26308672339273 NODEEDITOR for -15656586107482 ADS
- : -26308672339273 NODEEDITOR for 15749593385482 ADS
- : 32057333979253 NODEEDITOR for -19197960611892 ADS
NODEEDITOR / ADS
NODEEDITOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NODEEDITOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:53 AM | Buy | $0.053650 | 0.056359 | 41.43M | 275.71 | $151.20 | 0x18f...9cbad |
Mar 25 01:36 AM | Sell | $0.054014 | 0.057005 | 41.43M | 277.33 | $166.31 | 0x18d...00430 |
Mar 24 04:37 PM | Sell | $0.053614 | 0.056358 | 41.03M | 249.91 | $148.26 | 0x735...a5a13 |
Mar 24 01:02 PM | Buy | $0.053329 | 0.055801 | 29.93M | 178.94 | $99.64 | 0x5d2...fce73 |
Mar 24 12:35 PM | Sell | $0.053557 | 0.056198 | 29.93M | 180.00 | $106.46 | 0xbe6...2fac9 |
Mar 23 01:22 PM | Buy | $0.053298 | 0.055800 | 30.96M | 185.25 | $102.09 | 0x671...fbfaf |
Mar 23 12:21 PM | Sell | $0.053514 | 0.056211 | 30.96M | 186.35 | $108.78 | 0xa58...2f7a4 |
Mar 23 07:40 AM | Buy | $0.053188 | 0.055799 | 26.31M | 156.57 | $83.86 | 0xffe...123ce |
Mar 23 03:54 AM | Sell | $0.053407 | 0.056145 | 26.31M | 157.50 | $89.62 | 0x55c...3b145 |
Mar 23 03:47 AM | Buy | $0.053214 | 0.055798 | 32.06M | 191.98 | $103.02 | 0xd83...15949 |
Mar 23 02:26 AM | Sell | $0.053444 | 0.056224 | 32.06M | 193.12 | $110.39 | 0xe3b...35274 |
Mar 22 04:44 PM | Buy | $0.053227 | 0.055796 | 3.23M | 18.73 | $10.42 | 0xe3a...dbbbe |
Mar 22 03:49 PM | Sell | $0.053250 | 0.055837 | 3.23M | 18.84 | $10.50 | 0xc88...807cd |
Mar 22 02:41 PM | Buy | $0.053228 | 0.055796 | 30.47M | 182.09 | $98.32 | 0xd6a...3f315 |
Mar 22 01:11 PM | Sell | $0.053455 | 0.056201 | 30.47M | 183.17 | $105.27 | 0x626...312cd |
Mar 22 10:49 AM | Buy | $0.053228 | 0.055795 | 32.57M | 195.10 | $105.13 | 0x9b2...ae6ad |
Mar 22 09:45 AM | Sell | $0.053469 | 0.056229 | 32.57M | 196.26 | $113.00 | 0xee5...88842 |
Mar 22 09:18 AM | Buy | $0.053223 | 0.055794 | 38.27M | 230.64 | $123.33 | 0x3e9...08976 |
Mar 22 07:56 AM | Sell | $0.053535 | 0.056308 | 38.27M | 232.00 | $135.28 | 0x7a9...74c7d |
Mar 22 04:17 AM | Buy | $0.053260 | 0.055792 | 26.66M | 158.57 | $86.92 | 0x9d6...63b5a |