DOOD/dexcheckai Pool
The live DOOD/dexcheckai price today is $0.068418, with a 24-hour trading volume of $192.42. This pair has changed -36.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068418
- 24h Volume
- $192.42
- 24h Buy Volume
- $83.09
- 24h Sell Volume
- $109.33
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.32%
Tokens in this pool
Doodles (DOOD) (DOOD) dexcheckai (dexcheckai)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : 1.3967942129783506e+24 DOOD for -5.02099199074635e+21 dexcheckai
- : 1.479224846387908e+24 DOOD for -5.161291219506422e+21 dexcheckai
- : -1.3879534896274323e+23 DOOD for 468912168740158440000 dexcheckai
- : -1.7349418620342903e+25 DOOD for 6.729869892642514e+22 dexcheckai
- : -2.7551687266558928e+22 DOOD for 118590528306390680000 dexcheckai
- : -3.366536749766074e+24 DOOD for 1.4550040939944904e+22 dexcheckai
- : -4.030689813576865e+22 DOOD for 178481379184276400000 dexcheckai
- : -5.09930989561939e+24 DOOD for 2.283730239935155e+22 dexcheckai
- : -129743279963851230000 DOOD for 599240117635720000 dexcheckai
- : 3.366536749766074e+24 DOOD for -1.5491810452960035e+22 dexcheckai
DOOD / dexcheckai
DOOD/dexcheckai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexcheckai) | DOOD | dexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:00 AM | Buy | $0.068418 | 0.023603 | 1.40M | 5.02K | $1.18 | 0x028...09a5f |
Apr 1 08:56 AM | Buy | $0.068218 | 0.023517 | 1.48M | 5.16K | $1.22 | 0x61d...8184a |
Mar 31 10:29 PM | Sell | $0.051035 | 0.023371 | 138.80K | 468.91 | $0.1437 | 0x74a...0aebe |
Mar 31 10:29 PM | Sell | $0.051041 | 0.023387 | 17.35M | 67.30K | $18.05 | 0x74a...0aebe |
Mar 31 08:19 PM | Sell | $0.051322 | 0.024304 | 27.55K | 118.59 | $0.0364 | 0xe5e...01338 |
Mar 31 08:19 PM | Sell | $0.051323 | 0.024305 | 3.37M | 14.55K | $4.45 | 0xe5e...01338 |
Mar 31 08:18 PM | Sell | $0.051360 | 0.024428 | 40.31K | 178.48 | $0.0548 | 0xa61...18fbb |
Mar 31 08:18 PM | Sell | $0.051361 | 0.024429 | 5.10M | 22.84K | $6.94 | 0xa61...18fbb |
Mar 31 08:16 PM | Sell | $0.051419 | 0.024619 | 129.74 | 0.5992 | $0.031841 | 0xcac...eb4ec |
Mar 31 08:16 PM | Buy | $0.051419 | 0.024619 | 3.37M | 15.49K | $4.78 | 0xcac...eb4ec |
Mar 31 08:16 PM | Sell | $0.051380 | 0.024491 | 150.36K | 675.69 | $0.2074 | 0x4e7...624de |
Mar 31 08:16 PM | Sell | $0.051381 | 0.024497 | 19.60M | 93.37K | $27.06 | 0x4e7...624de |
Mar 31 08:16 PM | Sell | $0.051561 | 0.025082 | 235.39K | 1.20K | $0.3674 | 0x9d5...45a3c |
Mar 31 08:16 PM | Sell | $0.051563 | 0.025087 | 29.54M | 160.09K | $46.15 | 0x9d5...45a3c |
Mar 31 08:16 PM | Sell | $0.051795 | 0.025842 | 2.48K | 14.48 | $0.024448 | 0x384...99c31 |
Mar 31 08:16 PM | Sell | $0.051795 | 0.025842 | 309.89K | 1.79K | $0.5560 | 0x384...99c31 |
Mar 31 08:16 PM | Buy | $0.051797 | 0.025850 | 5.10M | 29.81K | $9.16 | 0x704...58599 |
Mar 31 08:16 PM | Sell | $0.051759 | 0.025725 | 7.44K | 42.58 | $0.0131 | 0x419...1250a |
Mar 31 08:16 PM | Sell | $0.051759 | 0.025725 | 929.66K | 5.28K | $1.63 | 0x419...1250a |
Mar 31 08:16 PM | Buy | $0.051766 | 0.025748 | 1.41M | 8.13K | $2.48 | 0x41a...0adc0 |
Mar 31 08:16 PM | Buy | $0.051755 | 0.025714 | 19.60M | 108.20K | $34.38 | 0x90b...62dda |
Mar 31 08:16 PM | Buy | $0.051597 | 0.025200 | 17.35M | 108.31K | $27.71 | 0xc8c...97ce4 |