REVIEWDOG/ADS Pool
The live REVIEWDOG/ADS price today is $0.054876, with a 24-hour trading volume of $1.24K. This pair has changed 8.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054876
- 24h Volume
- $1.24K
- 24h Buy Volume
- $629.89
- 24h Sell Volume
- $606.77
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.49%
- 24 Hours
- 8.90%
Tokens in this pool
REVIEWDOG github.com/reviewdog/REVIEWDOG (REVIEWDOG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 1444647562151 REVIEWDOG for -1231076923202 ADS
- : 20328107449844 REVIEWDOG for -17835427778865 ADS
- : -30270131275247 REVIEWDOG for 26368556124500 ADS
- : -20328107449844 REVIEWDOG for 16565517410951 ADS
- : 31291636815964 REVIEWDOG for -25712859946978 ADS
- : -1444647562151 REVIEWDOG for 1241339121527 ADS
- : 2163210624590 REVIEWDOG for -1849390000426 ADS
- : 36139083782623 REVIEWDOG for -32543414293639 ADS
- : -31291636815964 REVIEWDOG for 28527793498980 ADS
- : -2163210624590 REVIEWDOG for 1884148122122 ADS
REVIEWDOG / ADS
REVIEWDOG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REVIEWDOG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:46 PM | Buy | $0.054876 | 0.058531 | 1.44M | 12.31 | $7.04 | 0x2cc...5a168 |
Mar 24 10:45 PM | Buy | $0.054886 | 0.058564 | 20.33M | 178.35 | $99.32 | 0x37a...8d7a5 |
Mar 24 10:08 PM | Sell | $0.055159 | 0.059044 | 30.27M | 263.69 | $156.16 | 0xaed...d9da1 |
Mar 24 04:55 PM | Sell | $0.054733 | 0.058341 | 20.33M | 165.66 | $96.20 | 0x3ac...21c33 |
Mar 24 02:42 PM | Buy | $0.054495 | 0.057915 | 31.29M | 257.13 | $140.66 | 0x611...a67e1 |
Mar 24 01:51 PM | Sell | $0.054896 | 0.058584 | 1.44M | 12.41 | $7.07 | 0x2f9...94aec |
Mar 24 01:41 PM | Buy | $0.054882 | 0.058551 | 2.16M | 18.49 | $10.56 | 0xcc8...83bc8 |
Mar 24 12:41 PM | Buy | $0.054935 | 0.058600 | 36.14M | 325.43 | $178.34 | 0x7de...1fea9 |
Mar 24 11:31 AM | Sell | $0.055428 | 0.059487 | 31.29M | 285.28 | $169.84 | 0xec5...00b1a |
Mar 24 11:29 AM | Sell | $0.054983 | 0.058709 | 2.16M | 18.84 | $10.78 | 0x730...e4cd7 |
Mar 24 03:00 AM | Sell | $0.054921 | 0.058659 | 36.14M | 299.43 | $177.82 | 0x8c2...87c38 |
Mar 24 01:55 AM | Buy | $0.054478 | 0.057881 | 40.48M | 335.29 | $181.25 | 0x09f...1b42a |
Mar 23 09:38 PM | Sell | $0.055011 | 0.058758 | 40.48M | 337.26 | $202.85 | 0xde7...eed7c |
Mar 23 08:03 PM | Buy | $0.054513 | 0.057879 | 31.59M | 258.47 | $142.54 | 0x4be...a8285 |
Mar 23 10:14 AM | Sell | $0.054712 | 0.058550 | 31.59M | 260.00 | $148.83 | 0x123...3e4d8 |
Mar 23 07:25 AM | Buy | $0.054322 | 0.057877 | 25.51M | 207.04 | $110.25 | 0x77e...59959 |
Mar 23 05:52 AM | Sell | $0.054666 | 0.058412 | 25.51M | 208.26 | $119.02 | 0x840...ac9f8 |
Mar 22 08:28 PM | Buy | $0.054379 | 0.057875 | 22.03M | 177.91 | $96.44 | 0x4ae...0690a |
Mar 22 08:22 PM | Sell | $0.054634 | 0.058334 | 22.03M | 178.96 | $102.06 | 0xc1f...8bb93 |
Mar 22 05:40 PM | Buy | $0.054384 | 0.057874 | 24.97M | 202.43 | $109.45 | 0xdbc...77989 |