PIXELS/ADS Pool
The live PIXELS/ADS price today is $0.053543, with a 24-hour trading volume of $516.58. This pair has changed -3.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053543
- 24h Volume
- $516.58
- 24h Buy Volume
- $253.66
- 24h Sell Volume
- $262.92
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.34%
Tokens in this pool
PIXELS github.com/parasyte/PIXELS (PIXELS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 25270042478250 PIXELS for -16247892787233 ADS
- : -25270042478250 PIXELS for 16344414920383 ADS
- : 35984005734473 PIXELS for -23424808217499 ADS
- : -35984005734473 PIXELS for 23563106614947 ADS
- : 8969741661563 PIXELS for -5657489809466 ADS
- : -8969741661563 PIXELS for 5691414405734 ADS
- : 1855770157513 PIXELS for -1160983962764 ADS
- : 26000000000000 PIXELS for -16794817049197 ADS
- : -27855770157513 PIXELS for 18062310604901 ADS
- : 14698203761300 PIXELS for -9329316514557 ADS
PIXELS / ADS
PIXELS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PIXELS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:54 PM | Buy | $0.053543 | 0.056265 | 25.27M | 162.48 | $89.52 | 0xa72...126fd |
Mar 24 04:49 PM | Sell | $0.053767 | 0.056639 | 25.27M | 163.44 | $95.19 | 0x7a1...3bb85 |
Mar 24 03:40 PM | Buy | $0.053562 | 0.056264 | 35.98M | 234.25 | $128.15 | 0x26b...fafba |
Mar 24 03:07 PM | Sell | $0.053859 | 0.056807 | 35.98M | 235.63 | $138.84 | 0xca7...0ae16 |
Mar 24 01:27 PM | Buy | $0.053587 | 0.056263 | 8.97M | 56.57 | $32.17 | 0x9d9...d936f |
Mar 24 11:58 AM | Sell | $0.053665 | 0.056392 | 8.97M | 56.91 | $32.87 | 0xba3...a262e |
Mar 23 07:49 PM | Buy | $0.053595 | 0.056262 | 1.86M | 11.61 | $6.67 | 0xbb9...de0d1 |
Mar 23 07:48 PM | Buy | $0.053610 | 0.056289 | 26.00M | 167.95 | $93.85 | 0xaf9...82d82 |
Mar 23 06:55 PM | Sell | $0.053820 | 0.056676 | 27.86M | 180.62 | $106.39 | 0x161...f05f7 |
Mar 23 05:12 PM | Buy | $0.053552 | 0.056261 | 14.70M | 93.29 | $52.20 | 0x08e...3375f |
Mar 23 04:53 PM | Sell | $0.053673 | 0.056474 | 14.70M | 93.85 | $53.98 | 0xc50...a6044 |
Mar 23 02:13 PM | Buy | $0.053614 | 0.056260 | 32.18M | 208.45 | $116.30 | 0x277...f1578 |
Mar 23 11:45 AM | Sell | $0.053874 | 0.056742 | 32.18M | 209.68 | $124.66 | 0x77e...bd4b4 |
Mar 23 07:50 AM | Buy | $0.053441 | 0.056259 | 4.19M | 26.24 | $14.40 | 0x54a...1fad5 |
Mar 23 07:32 AM | Buy | $0.053467 | 0.056319 | 15.00M | 96.13 | $52.00 | 0x814...0cfd3 |
Mar 23 05:06 AM | Buy | $0.053623 | 0.056540 | 24.00M | 160.93 | $86.94 | 0x9fd...ab255 |
Mar 23 05:02 AM | Sell | $0.053833 | 0.056918 | 43.19M | 284.97 | $165.50 | 0xa4e...9b94c |
Mar 23 04:12 AM | Buy | $0.053466 | 0.056257 | 11.77M | 74.39 | $40.78 | 0xe49...262e3 |
Mar 23 03:57 AM | Sell | $0.053563 | 0.056427 | 11.77M | 74.83 | $41.92 | 0x54a...a6eae |
Mar 22 12:14 PM | Buy | $0.053480 | 0.056257 | 3.50M | 21.90 | $12.17 | 0x682...2d733 |