AGENT/ADS Pool
The live AGENT/ADS price today is $0.052959, with a 24-hour trading volume of $412.22. This pair has changed -4.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052959
- 24h Volume
- $412.22
- 24h Buy Volume
- $203.41
- 24h Sell Volume
- $208.81
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.16%
Tokens in this pool
AGENT github.com/jenssegers/AGENT (AGENT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 6294550802523 AGENT for -3276650772959 ADS
- : -6294550802523 AGENT for 3296335244064 ADS
- : 10503474801762 AGENT for -5491349859625 ADS
- : -10503474801762 AGENT for 5524267127005 ADS
- : 31925316243337 AGENT for -17070323552991 ADS
- : -31925316243337 AGENT for 17171510569417 ADS
- : 19049004149218 AGENT for -10045736333454 ADS
- : -19049004149218 AGENT for 10105686993625 ADS
- : 44099654726588 AGENT for -23881656138055 ADS
- : -44099654726588 AGENT for 24022313330676 ADS
AGENT / ADS
AGENT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AGENT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:04 PM | Buy | $0.052959 | 0.055188 | 6.29M | 32.77 | $18.62 | 0x1a2...7cf43 |
Mar 24 04:57 PM | Sell | $0.052982 | 0.055256 | 6.29M | 32.96 | $18.77 | 0xa9c...31c59 |
Mar 24 01:34 PM | Buy | $0.052972 | 0.055188 | 10.50M | 54.91 | $31.21 | 0xdf8...11b63 |
Mar 24 01:32 PM | Sell | $0.053037 | 0.055302 | 10.50M | 55.24 | $31.89 | 0x790...8a0d2 |
Mar 24 12:21 PM | Buy | $0.052975 | 0.055187 | 31.93M | 170.70 | $94.96 | 0xe50...b9354 |
Mar 24 11:52 AM | Sell | $0.053180 | 0.055546 | 31.93M | 171.72 | $101.52 | 0x902...e73e4 |
Mar 24 11:16 AM | Buy | $0.052968 | 0.055186 | 19.05M | 100.46 | $56.52 | 0xccb...4cf5b |
Mar 24 11:00 AM | Sell | $0.053087 | 0.055396 | 19.05M | 101.06 | $58.80 | 0xe24...35383 |
Mar 23 05:10 AM | Buy | $0.052873 | 0.055186 | 44.10M | 238.82 | $126.68 | 0xce7...cce24 |
Mar 22 11:44 PM | Sell | $0.053158 | 0.055690 | 44.10M | 240.22 | $139.26 | 0x32f...1a5b8 |
Mar 22 04:53 AM | Buy | $0.052914 | 0.055184 | 47.59M | 258.61 | $138.66 | 0x8c8...86cef |
Mar 22 03:47 AM | Sell | $0.053220 | 0.055732 | 47.59M | 260.13 | $153.19 | 0xd21...0bc27 |