War Criminals/princeofcoins Pool
The live War Criminals/princeofcoins price today is $0.051583, with a 24-hour trading volume of $562.34. This pair has changed -76.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051583
- 24h Volume
- $562.34
- 24h Buy Volume
- $8.84
- 24h Sell Volume
- $553.49
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 5
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.30%
- 24 Hours
- -76.67%
Tokens in this pool
War Criminals (War Criminals) princeofcoins (princeofcoins)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading War Criminals (War Criminals)
War Criminals/USDC on Uniswap V4Recent Transactions
- : -9.655515241681699e+21 War Criminals for 1.0314488063448053e+21 princeofcoins
- : -1.2181185700638136e+24 War Criminals for 1.2936013810072815e+23 princeofcoins
- : 2.4403653303895725e+24 War Criminals for -2.633106604152174e+23 princeofcoins
- : -1.652014205443276e+22 War Criminals for 1.7500759612928914e+21 princeofcoins
- : -2.0773590170655126e+24 War Criminals for 2.194187919273528e+23 princeofcoins
- : -1.9261762850920417e+21 War Criminals for 206953350559428440000 princeofcoins
- : -2.4300216439599233e+23 War Criminals for 2.5869139867677093e+22 princeofcoins
- : -5.161585663258128e+21 War Criminals for 555500973700725000000 princeofcoins
- : -6.511742967633484e+23 War Criminals for 6.953458936218227e+22 princeofcoins
- : 6.511742967633484e+23 War Criminals for -7.094484236082861e+22 princeofcoins
War Criminals / princeofcoins
War Criminals/princeofcoins Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (princeofcoins) | War Criminals | princeofcoins | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:34 PM | Sell | $0.051582 | 0.1068 | 9.66K | 1.03K | $0.0153 | 0xac9...90d93 |
Apr 1 02:34 PM | Sell | $0.051583 | 0.1068 | 1.22M | 129.36K | $1.93 | 0xac9...90d93 |
Apr 1 01:01 PM | Buy | $0.051590 | 0.1077 | 2.44M | 263.31K | $3.88 | 0x253...a270c |
Apr 1 12:19 PM | Sell | $0.051558 | 0.1059 | 16.52K | 1.75K | $0.0257 | 0x8f9...028b6 |
Apr 1 12:19 PM | Sell | $0.051558 | 0.1059 | 2.08M | 219.42K | $3.24 | 0x8f9...028b6 |
Apr 1 12:16 PM | Sell | $0.051587 | 0.1074 | 1.93K | 206.95 | $0.023057 | 0x577...6c4b0 |
Apr 1 12:16 PM | Sell | $0.051587 | 0.1074 | 243.00K | 25.87K | $0.3856 | 0x577...6c4b0 |
Apr 1 10:05 AM | Sell | $0.051578 | 0.1076 | 5.16K | 555.50 | $0.028143 | 0x8ef...fe77a |
Apr 1 10:05 AM | Sell | $0.051578 | 0.1076 | 651.17K | 69.53K | $1.03 | 0x8ef...fe77a |
Apr 1 07:24 AM | Buy | $0.051607 | 0.1081 | 651.17K | 70.94K | $1.05 | 0x1e1...6c207 |
Apr 1 07:23 AM | Buy | $0.051600 | 0.1076 | 392.36K | 42.59K | $0.6276 | 0xf54...bac76 |
Mar 31 10:10 PM | Sell | $0.041584 | 0.1073 | 117.98K | 12.67K | $1.87 | 0xae6...d1ebd |
Mar 31 10:10 PM | Sell | $0.041585 | 0.1074 | 14.81M | 1.66M | $234.65 | 0xae6...d1ebd |
Mar 31 10:07 PM | Sell | $0.051761 | 0.1191 | 124.86K | 14.88K | $0.2198 | 0x4e2...e2922 |
Mar 31 10:07 PM | Sell | $0.051755 | 0.1192 | 15.75M | 1.97M | $27.64 | 0x4e2...e2922 |
Mar 31 08:55 PM | Sell | $0.056784 | 0.1338 | 3.11K | 415.76 | $0.0211 | 0x6e5...37d2b |
Mar 31 08:55 PM | Sell | $0.056784 | 0.1338 | 391.56K | 51.96K | $2.66 | 0x6e5...37d2b |
Mar 31 08:55 PM | Sell | $0.056784 | 0.1342 | 57.57K | 7.73K | $0.3905 | 0x0b9...5c12a |
Mar 31 08:55 PM | Sell | $0.056784 | 0.1343 | 7.17M | 979.29K | $48.62 | 0x0b9...5c12a |
Mar 31 08:37 PM | Sell | $0.056784 | 0.1418 | 99.80K | 14.15K | $0.6770 | 0x371...c1111 |
Mar 31 08:37 PM | Sell | $0.056784 | 0.1419 | 12.55M | 1.85M | $85.12 | 0x371...c1111 |
Mar 31 07:09 PM | Sell | $0.056784 | 0.1568 | 12.02K | 1.88K | $0.0815 | 0xe07...69542 |
Mar 31 07:09 PM | Sell | $0.056784 | 0.1568 | 1.52M | 237.25K | $10.30 | 0xe07...69542 |
Mar 31 06:10 PM | Sell | $0.056784 | 0.1587 | 126.33K | 20.06K | $0.8569 | 0x8fc...089d6 |
Mar 31 06:10 PM | Sell | $0.056784 | 0.1589 | 16.20M | 2.73M | $109.92 | 0x8fc...089d6 |
Mar 31 04:54 PM | Sell | $0.056784 | 0.1819 | 6.58K | 1.20K | $0.0446 | 0x7f5...ea563 |
Mar 31 04:54 PM | Sell | $0.056784 | 0.1819 | 838.00K | 151.48K | $5.68 | 0x7f5...ea563 |
Mar 31 04:49 PM | Buy | $0.056784 | 0.1833 | 748.89K | 138.17K | $5.08 | 0x224...7bbf3 |
Mar 31 03:21 PM | Sell | $0.056784 | 0.1821 | 21.70K | 3.95K | $0.1472 | 0x22f...417ae |
Mar 31 03:21 PM | Sell | $0.056784 | 0.1821 | 2.72M | 496.40K | $18.45 | 0x22f...417ae |
Mar 31 03:03 PM | Buy | $0.056784 | 0.1865 | 141.89K | 26.72K | $0.9624 | 0x55e...9f3c2 |
Mar 31 02:47 PM | Sell | $0.056784 | 0.1863 | 113.30K | 21.12K | $0.7685 | 0xb56...d3e73 |
Mar 31 02:47 PM | Sell | $0.056784 | 0.1865 | 14.54M | 2.87M | $98.66 | 0xb56...d3e73 |
Mar 31 02:45 PM | Sell | $0.056784 | 0.2126 | 30.34K | 6.45K | $0.2058 | 0x92b...0e44a |
Mar 31 02:45 PM | Sell | $0.056784 | 0.2126 | 4.00M | 857.41K | $27.13 | 0x92b...0e44a |
Mar 31 01:31 PM | Sell | $0.056784 | 0.2205 | 9.52K | 2.10K | $0.0646 | 0x528...2f1ac |
Mar 31 01:31 PM | Sell | $0.056784 | 0.2205 | 1.21M | 265.14K | $8.19 | 0x528...2f1ac |
Mar 31 01:03 PM | Sell | $0.056784 | 0.2231 | 5.79K | 1.29K | $0.0393 | 0x97c...9c6d1 |
Mar 31 01:03 PM | Sell | $0.056784 | 0.2231 | 743.89K | 164.87K | $5.05 | 0x97c...9c6d1 |
Mar 31 12:02 PM | Buy | $0.056784 | 0.2247 | 19.54 | 4.43 | $0.031326 | 0x0a2...56054 |
Mar 31 12:02 PM | Buy | $0.056784 | 0.2247 | 19.58 | 4.44 | $0.031329 | 0xfe3...0084d |
Mar 31 12:01 PM | Buy | $0.056784 | 0.2247 | 15.69 | 3.56 | $0.031065 | 0x521...dd3d7 |
Mar 31 12:01 PM | Buy | $0.056784 | 0.2247 | 282.69K | 64.07K | $1.92 | 0x00c...b3992 |
Mar 31 11:59 AM | Buy | $0.056784 | 0.2241 | 0.1960 | 0.0444 | $0.051330 | 0x454...e8a53 |
Mar 31 11:49 AM | Buy | $0.056784 | 0.2241 | 567.68K | 128.12K | $3.85 | 0x527...9dc78 |
Mar 31 11:48 AM | Buy | $0.056784 | 0.2228 | 2.89M | 641.46K | $19.60 | 0xa9e...87c25 |
Mar 31 11:48 AM | Sell | $0.056784 | 0.2169 | 350.39 | 75.98 | $0.022377 | 0xe7d...56e71 |
Mar 31 11:48 AM | Buy | $0.056784 | 0.2169 | 6.03M | 1.28M | $40.90 | 0xe7d...56e71 |
Mar 31 09:48 AM | Buy | $0.056784 | 0.2050 | 311.50K | 64.41K | $2.11 | 0xb98...ca086 |
Mar 31 09:45 AM | Sell | $0.056784 | 0.2044 | 679.43 | 138.89 | $0.024609 | 0xf96...ccc81 |
Mar 31 09:45 AM | Sell | $0.056784 | 0.2044 | 86.71K | 17.55K | $0.5881 | 0xf96...ccc81 |
Mar 31 08:23 AM | Sell | $0.056784 | 0.2046 | 1.74K | 355.08 | $0.0118 | 0x4d1...54a26 |
Mar 31 08:23 AM | Sell | $0.056784 | 0.2046 | 221.49K | 44.91K | $1.50 | 0x4d1...54a26 |
Mar 31 08:05 AM | Sell | $0.056784 | 0.2050 | 1.28K | 262.91 | $0.028699 | 0xbf4...fd3ae |
Mar 31 08:05 AM | Sell | $0.056784 | 0.2050 | 163.66K | 33.24K | $1.11 | 0xbf4...fd3ae |
Mar 31 07:31 AM | Sell | $0.056784 | 0.2053 | 6.32K | 1.30K | $0.0428 | 0x6d3...3554e |
Mar 31 07:31 AM | Sell | $0.056784 | 0.2053 | 760.25K | 155.09K | $5.16 | 0x6d3...3554e |
Mar 31 07:03 AM | Buy | $0.056784 | 0.2068 | 113.24K | 23.64K | $0.7681 | 0x424...6a49e |
Mar 31 06:50 AM | Sell | $0.056784 | 0.2066 | 80.20K | 16.57K | $0.5440 | 0xb74...32eb5 |
Mar 31 06:50 AM | Sell | $0.056784 | 0.2067 | 10.11M | 2.17M | $68.60 | 0xb74...32eb5 |
Mar 31 06:50 AM | Buy | $0.056784 | 0.2272 | 557.63K | 127.63K | $3.78 | 0xfa3...78961 |
Mar 31 06:34 AM | Buy | $0.056784 | 0.2260 | 559.61K | 127.38K | $3.80 | 0xfad...2784a |
Mar 31 06:34 AM | Buy | $0.056784 | 0.2247 | 562.77K | 127.41K | $3.82 | 0x6be...be0a6 |
Mar 31 05:20 AM | Sell | $0.056784 | 0.2235 | 4.53K | 1.01K | $0.0307 | 0xd0c...79dfa |
Mar 31 05:20 AM | Buy | $0.056784 | 0.2235 | 555.91K | 125.18K | $3.77 | 0xd0c...79dfa |
Mar 31 05:19 AM | Buy | $0.056784 | 0.2223 | 83.49K | 18.74K | $0.5663 | 0xf7b...12ed3 |
Mar 31 04:54 AM | Buy | $0.056784 | 0.2221 | 279.29K | 62.58K | $1.89 | 0x7b9...a7457 |
Mar 31 04:52 AM | Sell | $0.056784 | 0.2215 | 276.08 | 61.16 | $0.021873 | 0xc5f...1b7af |
Mar 31 04:52 AM | Buy | $0.056784 | 0.2215 | 2.75M | 607.02K | $18.64 | 0xc5f...1b7af |
Mar 31 04:51 AM | Buy | $0.056784 | 0.2160 | 576.49K | 125.44K | $3.91 | 0xc17...0f0b4 |
Mar 31 04:51 AM | Buy | $0.056784 | 0.2149 | 579.59K | 125.47K | $3.93 | 0x520...00476 |
Mar 31 04:46 AM | Buy | $0.056784 | 0.2137 | 582.21K | 125.34K | $3.95 | 0xf3f...4fea8 |
Mar 31 04:46 AM | Buy | $0.056784 | 0.2125 | 585.59K | 125.37K | $3.97 | 0xe6a...d851f |
Mar 31 04:46 AM | Buy | $0.056784 | 0.2114 | 589.00K | 125.39K | $4.00 | 0x1a9...5b1c0 |
Mar 31 04:40 AM | Sell | $0.056784 | 0.2102 | 42.60K | 8.96K | $0.2890 | 0x11f...b05ed |
Mar 31 04:40 AM | Sell | $0.056784 | 0.2103 | 5.54M | 1.18M | $37.59 | 0x11f...b05ed |
Mar 31 04:27 AM | Buy | $0.056784 | 0.2213 | 563.16K | 125.52K | $3.82 | 0x5df...7dabc |
Mar 31 04:26 AM | Buy | $0.056784 | 0.2200 | 566.39K | 125.55K | $3.84 | 0xf96...2e3ac |
Mar 31 04:26 AM | Buy | $0.056784 | 0.2188 | 569.62K | 125.59K | $3.86 | 0x8a8...9d6e3 |
Mar 31 04:26 AM | Buy | $0.056784 | 0.2177 | 572.62K | 125.61K | $3.88 | 0xd7b...52974 |
Mar 31 04:26 AM | Buy | $0.056784 | 0.2166 | 575.79K | 125.67K | $3.91 | 0x0b3...8b04f |
Mar 31 04:26 AM | Buy | $0.056784 | 0.2155 | 578.83K | 125.70K | $3.93 | 0x59b...cb359 |
Mar 31 04:26 AM | Sell | $0.056784 | 0.2144 | 38.73K | 8.31K | $0.2627 | 0x19a...9b005 |
Mar 31 04:26 AM | Sell | $0.056784 | 0.2145 | 4.96M | 1.08M | $33.63 | 0x19a...9b005 |
Mar 31 04:25 AM | Buy | $0.056784 | 0.2246 | 554.82K | 125.52K | $3.76 | 0x61c...23a71 |
Mar 31 04:25 AM | Buy | $0.056784 | 0.2234 | 558.35K | 125.63K | $3.79 | 0x9aa...fba54 |
Mar 31 04:25 AM | Buy | $0.056784 | 0.2222 | 561.56K | 125.66K | $3.81 | 0x077...90ce1 |
Mar 31 04:22 AM | Sell | $0.056784 | 0.2209 | 39.86K | 8.81K | $0.2704 | 0x85b...d5d27 |
Mar 31 04:22 AM | Sell | $0.056784 | 0.2210 | 5.03M | 1.13M | $34.11 | 0x85b...d5d27 |
Mar 31 04:22 AM | Buy | $0.056784 | 0.2321 | 536.64K | 125.46K | $3.64 | 0xb40...1922c |
Mar 31 04:21 AM | Buy | $0.056784 | 0.2308 | 539.65K | 125.50K | $3.66 | 0xf47...6c91f |
Mar 31 04:21 AM | Buy | $0.056784 | 0.2296 | 542.61K | 125.52K | $3.68 | 0x164...f4c76 |
Mar 31 04:21 AM | Sell | $0.056784 | 0.2284 | 69.22 | 15.81 | $0.034696 | 0x500...456e8 |
Mar 31 04:21 AM | Buy | $0.056784 | 0.2284 | 545.60K | 125.54K | $3.70 | 0x500...456e8 |
Mar 31 04:21 AM | Buy | $0.056784 | 0.2272 | 548.63K | 125.56K | $3.72 | 0x012...62fd2 |
Mar 31 04:21 AM | Buy | $0.056784 | 0.2260 | 551.68K | 125.58K | $3.74 | 0xd31...ce1ea |
Mar 31 04:21 AM | Buy | $0.056784 | 0.2248 | 554.75K | 125.60K | $3.76 | 0x8b6...e9849 |
Mar 31 04:21 AM | Buy | $0.056784 | 0.2235 | 557.86K | 125.62K | $3.78 | 0x094...e46db |
Mar 31 04:21 AM | Buy | $0.056784 | 0.2223 | 561.03K | 125.64K | $3.81 | 0xd32...aec8e |
Mar 31 04:21 AM | Sell | $0.056784 | 0.2211 | 40.60K | 8.98K | $0.2754 | 0xfe5...bc614 |