GYMNASIUM/ADS Pool
The live GYMNASIUM/ADS price today is $0.053380, with a 24-hour trading volume of $714.57. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053380
- 24h Volume
- $714.57
- 24h Buy Volume
- $355.01
- 24h Sell Volume
- $359.56
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
GYMNASIUM github.com/farama-foundation/GYMNASIUM (GYMNASIUM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 39986369532723 GYMNASIUM for -24765896064188 ADS
- : -39986369532723 GYMNASIUM for 24911861981429 ADS
- : 11616736756677 GYMNASIUM for -6965373283593 ADS
- : -11616736756677 GYMNASIUM for 7007084651469 ADS
- : 47427679774201 GYMNASIUM for -29618304408202 ADS
- : -47427679774201 GYMNASIUM for 29792135873331 ADS
- : 3930623268482 GYMNASIUM for -2335845882258 ADS
- : 35928893633688 GYMNASIUM for -22331312411864 ADS
- : -35928893633688 GYMNASIUM for 22463220550705 ADS
- : -3930623268482 GYMNASIUM for 2349333220613 ADS
GYMNASIUM / ADS
GYMNASIUM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GYMNASIUM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:58 PM | Buy | $0.053380 | 0.055939 | 39.99M | 247.66 | $135.15 | 0x5a2...a903b |
Mar 24 11:29 AM | Sell | $0.053719 | 0.056499 | 39.99M | 249.12 | $148.67 | 0xbcf...eefc2 |
Mar 24 06:30 AM | Buy | $0.053374 | 0.055938 | 11.62M | 69.65 | $39.19 | 0xa39...16e88 |
Mar 24 05:26 AM | Sell | $0.053462 | 0.056092 | 11.62M | 70.07 | $40.21 | 0xf08...9f456 |
Mar 24 04:57 AM | Buy | $0.053377 | 0.055937 | 47.43M | 296.18 | $160.15 | 0x60f...94f63 |
Mar 24 03:45 AM | Sell | $0.053761 | 0.056609 | 47.43M | 297.92 | $178.36 | 0x937...3f3bc |
Mar 24 02:31 AM | Buy | $0.053373 | 0.055935 | 3.93M | 23.36 | $13.26 | 0xfeb...3635f |
Mar 24 12:11 AM | Buy | $0.053416 | 0.055987 | 35.93M | 223.31 | $122.73 | 0x602...6256b |
Mar 23 11:08 PM | Sell | $0.053713 | 0.056493 | 35.93M | 224.63 | $133.39 | 0x7c5...4c80a |
Mar 23 10:09 PM | Sell | $0.053426 | 0.055986 | 3.93M | 23.49 | $13.46 | 0xb3f...98b25 |
Mar 23 03:55 PM | Buy | $0.053385 | 0.055934 | 26.42M | 160.96 | $89.41 | 0x0be...9c5a9 |
Mar 23 11:55 AM | Buy | $0.053592 | 0.056294 | 22.75M | 146.53 | $81.71 | 0xcbc...2e270 |
Mar 23 10:37 AM | Sell | $0.053655 | 0.056632 | 22.75M | 147.40 | $83.14 | 0x3cf...dcd2f |
Mar 23 10:31 AM | Sell | $0.053468 | 0.056293 | 26.42M | 161.89 | $91.62 | 0xf28...5167c |
Mar 23 10:14 AM | Buy | $0.053269 | 0.055932 | 39.15M | 241.95 | $127.97 | 0xf6c...c9613 |
Mar 23 07:40 AM | Sell | $0.053561 | 0.056478 | 39.15M | 243.37 | $139.41 | 0x908...4058a |
Mar 23 04:40 AM | Buy | $0.053285 | 0.055930 | 43.68M | 271.30 | $143.49 | 0x218...f8f85 |
Mar 23 02:42 AM | Sell | $0.053627 | 0.056544 | 43.68M | 272.89 | $158.42 | 0xf5d...be03a |
Mar 22 11:42 PM | Buy | $0.053290 | 0.055929 | 23.61M | 143.27 | $77.68 | 0x033...475c7 |
Mar 22 09:35 PM | Sell | $0.053437 | 0.056249 | 23.61M | 144.12 | $81.14 | 0xe80...6a404 |