APES/WETH Pool
The live APES/WETH price today is $0.062066, with a 24-hour trading volume of $791.44. This pair has changed -1.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062066
- 24h Volume
- $791.44
- 24h Buy Volume
- $473.08
- 24h Sell Volume
- $318.36
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.93%
- 24 Hours
- -1.64%
Tokens in this pool
Apes together strong (APES) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -2.397196827633198e+26 APES for 22856020371390150 WETH
- : -1.1645949739902353e+26 APES for 11143550891349380 WETH
- : -7.119858546502722e+26 APES for 68698409017914296 WETH
- : 7.082454826289691e+26 APES for -70004187467386936 WETH
- : -4.683689460611752e+26 APES for 45076611073218330 WETH
- : 1.176568312350815e+26 APES for -11641085455221448 WETH
- : 4.733244183624904e+26 APES for -46550059853987740 WETH
- : 7.19177630959871e+26 APES for -69878444355894210 WETH
- : 2.4214109370032303e+26 APES for -23299962987875430 WETH
APES / WETH
APES/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | APES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:53 PM | Sell | $0.062066 | 0.0109628 | 239.72M | 0.0229 | $49.52 | 0xe79...b51f6 |
Mar 24 09:53 PM | Sell | $0.062076 | 0.0109674 | 116.46M | 0.0111 | $24.17 | 0x0fa...c370e |
Mar 24 09:46 PM | Sell | $0.062082 | 0.0109697 | 711.99M | 0.0687 | $148.16 | 0xaad...6652e |
Mar 24 09:20 PM | Buy | $0.062107 | 0.0109837 | 708.25M | 0.0700 | $149.18 | 0x29c...bf478 |
Mar 24 08:46 PM | Sell | $0.062084 | 0.0109696 | 468.37M | 0.0451 | $97.59 | 0x64a...818f5 |
Mar 24 08:32 PM | Buy | $0.062100 | 0.0109788 | 117.66M | 0.0116 | $24.71 | 0xf7b...e96bc |
Mar 24 08:32 PM | Buy | $0.062095 | 0.0109764 | 473.32M | 0.0466 | $99.13 | 0x873...04138 |
Mar 24 08:31 PM | Buy | $0.062075 | 0.0109670 | 719.18M | 0.0699 | $149.16 | 0xe51...4e755 |
Mar 24 08:31 PM | Buy | $0.062042 | 0.0109531 | 242.14M | 0.0233 | $49.44 | 0xfef...d706e |