CATPPUCCIN/ADS Pool
The live CATPPUCCIN/ADS price today is $0.054213, with a 24-hour trading volume of $967.50. This pair has changed 15.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054213
- 24h Volume
- $967.50
- 24h Buy Volume
- $304.19
- 24h Sell Volume
- $663.31
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.86%
Tokens in this pool
CATPPUCCIN github.com/catppuccin/CATPPUCCIN (CATPPUCCIN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : -28559505516601 CATPPUCCIN for 20314569386081 ADS
- : -28533298654298 CATPPUCCIN for 18966205305124 ADS
- : -30090056995644 CATPPUCCIN for 18700370419383 ADS
- : 48575697189973 CATPPUCCIN for -30653088727692 ADS
- : -48575697189973 CATPPUCCIN for 30832854172057 ADS
- : 7989688467080 CATPPUCCIN for -4811913343362 ADS
- : -7989688467080 CATPPUCCIN for 4840786582679 ADS
- : -2045722608453 CATPPUCCIN for 1225697378980 ADS
- : 30768212000294 CATPPUCCIN for -18925286101614 ADS
- : -30768212000294 CATPPUCCIN for 19037406418486 ADS
CATPPUCCIN / ADS
CATPPUCCIN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CATPPUCCIN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:02 PM | Sell | $0.054213 | 0.057341 | 28.56M | 203.15 | $120.30 | 0x9e2...d8b0d |
Mar 24 11:27 AM | Sell | $0.053921 | 0.056852 | 28.53M | 189.66 | $111.85 | 0x861...a895e |
Mar 24 11:00 AM | Sell | $0.053668 | 0.056411 | 30.09M | 187.00 | $110.36 | 0x6c6...61adb |
Mar 24 10:42 AM | Buy | $0.053427 | 0.055990 | 48.58M | 306.53 | $166.42 | 0xa81...119ff |
Mar 24 10:26 AM | Sell | $0.053826 | 0.056689 | 48.58M | 308.33 | $185.85 | 0x1f6...d125c |
Mar 24 10:04 AM | Buy | $0.053425 | 0.055988 | 7.99M | 48.12 | $27.36 | 0x64c...97539 |
Mar 24 09:58 AM | Sell | $0.053487 | 0.056095 | 7.99M | 48.41 | $27.85 | 0x756...e25e1 |
Mar 24 09:30 AM | Sell | $0.053425 | 0.055988 | 2.05M | 12.26 | $7.01 | 0xf28...2e15f |
Mar 24 05:19 AM | Buy | $0.053387 | 0.055961 | 30.77M | 189.25 | $104.20 | 0x482...fa656 |
Mar 24 04:23 AM | Sell | $0.053636 | 0.056387 | 30.77M | 190.37 | $111.86 | 0x0e1...3078f |
Mar 23 08:07 AM | Buy | $0.053284 | 0.055959 | 39.55M | 245.67 | $129.84 | 0x4a6...c1ec9 |
Mar 23 07:50 AM | Sell | $0.053582 | 0.056515 | 39.55M | 247.12 | $141.65 | 0x043...825f4 |
Mar 23 06:19 AM | Buy | $0.053305 | 0.055958 | 26.85M | 164.35 | $88.74 | 0x6b4...98f6f |
Mar 23 06:15 AM | Sell | $0.053510 | 0.056327 | 26.85M | 165.32 | $94.24 | 0x171...82c44 |
Mar 22 07:51 PM | Buy | $0.053297 | 0.055957 | 9.00M | 53.98 | $29.67 | 0x618...69306 |
Mar 22 05:36 PM | Buy | $0.053383 | 0.056077 | 4.01M | 24.39 | $13.56 | 0x1a3...59a08 |
Mar 22 05:25 PM | Sell | $0.053414 | 0.056131 | 9.00M | 54.79 | $30.72 | 0x170...ff7be |
Mar 22 03:15 PM | Buy | $0.053346 | 0.056009 | 11.91M | 72.29 | $39.84 | 0xa3e...55cea |
Mar 22 02:09 PM | Sell | $0.053436 | 0.056171 | 11.91M | 72.73 | $40.91 | 0x96f...afd4f |
Mar 22 12:36 PM | Sell | $0.053342 | 0.056009 | 4.01M | 24.05 | $13.39 | 0x2b1...66c28 |