RIVER/wbased Pool
The live RIVER/wbased price today is $0.061012, with a 24-hour trading volume of $0.0505. This pair has changed 45.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061012
- 24h Volume
- $0.0505
- 24h Buy Volume
- $0.0505
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 45.75%
Tokens in this pool
RIVER (RIVER) wbased (wbased)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of RIVER/wbased?
The 24-hour high price of RIVER/wbased is $0.061012 and the 24-hour low price is $0.076941.
What is the liquidity of RIVER/wbased today?
The total liquidity in the RIVER/wbased pool on Uniswap V4 is No data.
When was the RIVER/wbased pool created?
The RIVER/wbased pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of RIVER to wbased?
1 RIVER = 0.005751196057712952 wbased ($0.061012 USD).
How much RIVER can I purchase with 1 USD?
With 1 USD you can purchase approximately 9886402.477132 RIVER.
Recent Transactions
- : 9.663333642654078e+21 RIVER for -56069321233635960000 wbased
- : 9.868641748344362e+22 RIVER for -564948709108038240000 wbased
- : 1.0523844167874579e+23 RIVER for -587488795584414350000 wbased
- : 1.0770155987831427e+23 RIVER for -585842758127132340000 wbased
- : 1.1056607658592035e+23 RIVER for -585845095904317540000 wbased
- : 1.135045272032684e+23 RIVER for -585634189642214200000 wbased
- : 1.2083211082686732e+23 RIVER for -606572028791058100000 wbased
- : 1.2025974269108328e+23 RIVER for -586583518351937100000 wbased
- : 1.2731819897739054e+23 RIVER for -588576206154714450000 wbased
- : 1.3606150293683016e+23 RIVER for -588588772743723200000 wbased
RIVER / wbased
RIVER/wbased Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wbased) | RIVER | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:03 PM | Buy | $0.061012 | 0.025752 | 9.66K | 56.07 | $0.039775 | 0xa91...da5dd |
Feb 15 02:18 PM | Buy | $0.061004 | 0.025738 | 98.69K | 564.95 | $0.029900 | 0xcee...0a3b4 |
Feb 15 09:57 AM | Buy | $0.079427 | 0.025599 | 105.24K | 587.49 | $0.029921 | 0x056...b2aca |
Feb 15 09:38 AM | Buy | $0.079179 | 0.025456 | 107.70K | 585.84 | $0.029886 | 0x45b...a4e8f |
Feb 15 09:36 AM | Buy | $0.078946 | 0.025316 | 110.57K | 585.85 | $0.029891 | 0x1d0...6e2f7 |
Feb 15 09:26 AM | Buy | $0.078713 | 0.025177 | 113.50K | 585.63 | $0.029889 | 0x9c9...d7ebd |
Feb 15 09:17 AM | Buy | $0.078496 | 0.025041 | 120.83K | 606.57 | $0.0103 | 0xe59...410f9 |
Feb 15 09:15 AM | Buy | $0.078244 | 0.024901 | 120.26K | 586.58 | $0.029914 | 0xea2...0bc54 |
Feb 15 08:48 AM | Buy | $0.077929 | 0.024729 | 127.32K | 588.58 | $0.0101 | 0x6fa...b86c5 |
Feb 15 08:48 AM | Buy | $0.077427 | 0.024430 | 136.06K | 588.59 | $0.0101 | 0xe06...fdcf0 |
Feb 15 08:39 AM | Buy | $0.076941 | 0.024141 | 145.72K | 588.52 | $0.0101 | 0x4e2...580c6 |
Feb 15 08:28 AM | Buy | $0.076536 | 0.023862 | 155.11K | 583.64 | $0.0101 | 0x327...0e3fe |
Feb 15 08:20 AM | Buy | $0.076081 | 0.023594 | 81.84K | 291.66 | $0.024977 | 0x12f...6b0cd |
Feb 15 07:29 AM | Buy | $0.075868 | 0.023464 | 172.82K | 582.22 | $0.0101 | 0xa15...0ab98 |
Feb 15 07:23 AM | Buy | $0.075438 | 0.023212 | 186.72K | 582.34 | $0.0102 | 0xb6a...c7555 |