WALLOS/ADS Pool
The live WALLOS/ADS price today is $0.054079, with a 24-hour trading volume of $109.25. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054079
- 24h Volume
- $109.25
- 24h Buy Volume
- $109.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WALLOS github.com/ellite/WALLOS (WALLOS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHUSDC/AERORecent Transactions
- : 26390521155076 WALLOS for -19352172992542 ADS
- : -26390521155076 WALLOS for 19466946508921 ADS
- : 11936295757204 WALLOS for -8596437633379 ADS
- : -11936295757204 WALLOS for 8647874781524 ADS
- : 42750906232865 WALLOS for -31992200397403 ADS
- : -42750906232865 WALLOS for 32180029699165 ADS
- : 38076040661133 WALLOS for -28316482470297 ADS
- : -38076040661133 WALLOS for 28483214901500 ADS
- : 9204451915621 WALLOS for -6602431999259 ADS
- : -9204451915621 WALLOS for 6642003835094 ADS
WALLOS / ADS
WALLOS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WALLOS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:26 PM | Buy | $0.054079 | 0.057122 | 26.39M | 193.52 | $107.64 | 0xfed...a7dbe |
Mar 24 10:51 AM | Sell | $0.054347 | 0.057597 | 26.39M | 194.67 | $114.70 | 0x942...0b383 |
Mar 23 02:28 PM | Buy | $0.054113 | 0.057120 | 11.94M | 85.96 | $49.09 | 0x32d...9f991 |
Mar 23 02:14 PM | Sell | $0.054231 | 0.057330 | 11.94M | 86.48 | $50.50 | 0x4ae...80799 |
Mar 23 09:25 AM | Buy | $0.053928 | 0.057120 | 42.75M | 319.92 | $167.90 | 0xd05...b1e44 |
Mar 23 07:57 AM | Sell | $0.054351 | 0.057914 | 42.75M | 321.80 | $186.00 | 0xd2b...9d271 |
Mar 22 05:06 PM | Buy | $0.053962 | 0.057117 | 38.08M | 283.16 | $150.84 | 0xa43...878e4 |
Mar 22 03:46 PM | Sell | $0.054354 | 0.057819 | 38.08M | 284.83 | $165.75 | 0x5cc...8b95e |
Mar 21 04:27 AM | Buy | $0.054049 | 0.057115 | 9.20M | 66.02 | $37.26 | 0x7ac...12db5 |
Mar 21 04:18 AM | Sell | $0.054139 | 0.057276 | 9.20M | 66.42 | $38.09 | 0x1c6...7a243 |
Mar 21 01:56 AM | Buy | $0.054047 | 0.057115 | 25.66M | 187.81 | $103.84 | 0xb68...0ef42 |
Mar 21 12:40 AM | Sell | $0.054315 | 0.057576 | 25.66M | 188.92 | $110.70 | 0x1b9...eccde |
Mar 20 08:32 PM | Buy | $0.054018 | 0.057114 | 27.80M | 203.97 | $111.69 | 0x2c0...248ff |
Mar 20 06:50 PM | Sell | $0.054300 | 0.057615 | 27.80M | 205.18 | $119.53 | 0x14d...9313b |
Mar 20 09:35 AM | Buy | $0.054060 | 0.057112 | 25.84M | 189.12 | $104.90 | 0x6a3...9814b |
Mar 20 09:00 AM | Sell | $0.054332 | 0.057577 | 25.84M | 190.24 | $111.93 | 0xdbf...7e637 |
Mar 20 08:48 AM | Buy | $0.054065 | 0.057111 | 24.86M | 181.65 | $101.04 | 0x397...40843 |
Mar 20 07:13 AM | Sell | $0.054288 | 0.057557 | 24.86M | 182.73 | $106.58 | 0xcbe...1e533 |