OPENCV-RUST/ADS Pool
The live OPENCV-RUST/ADS price today is $0.053686, with a 24-hour trading volume of $121.76. This pair has changed 6.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053686
- 24h Volume
- $121.76
- 24h Buy Volume
- $13.64
- 24h Sell Volume
- $108.12
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.39%
Tokens in this pool
OPENCV-RUST github.com/twistedfall/OPENCV-RUST (OPENCV-RUST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -25941894286311 OPENCV-RUST for 16084186914695 ADS
- : 3971059203872 OPENCV-RUST for -2387328457948 ADS
- : -3971059203872 OPENCV-RUST for 2401685370746 ADS
- : 15134211750895 OPENCV-RUST for -9212539539147 ADS
- : -15134211750895 OPENCV-RUST for 9267597231567 ADS
- : 28043500119268 OPENCV-RUST for -17320756134707 ADS
- : -28043500119268 OPENCV-RUST for 17423522419337 ADS
- : 19066731537877 OPENCV-RUST for -11654589395931 ADS
- : -19066731537877 OPENCV-RUST for 11724088231933 ADS
- : 38951892562592 OPENCV-RUST for -24354035989473 ADS
OPENCV-RUST / ADS
OPENCV-RUST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENCV-RUST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:16 AM | Sell | $0.053686 | 0.056365 | 25.94M | 160.84 | $95.61 | 0x8cc...437c5 |
Mar 25 03:48 AM | Buy | $0.053434 | 0.056004 | 3.97M | 23.87 | $13.64 | 0x082...8c5d1 |
Mar 25 03:35 AM | Sell | $0.053465 | 0.056057 | 3.97M | 24.02 | $13.76 | 0xbdd...719fb |
Mar 24 10:03 AM | Buy | $0.053434 | 0.056004 | 15.13M | 92.13 | $51.97 | 0x63e...aad41 |
Mar 24 02:57 AM | Sell | $0.053529 | 0.056210 | 15.13M | 92.68 | $53.40 | 0x2ca...9bef5 |
Mar 24 01:30 AM | Buy | $0.053419 | 0.056003 | 28.04M | 173.21 | $95.87 | 0x64e...65b20 |
Mar 24 12:33 AM | Sell | $0.053649 | 0.056394 | 28.04M | 174.24 | $102.31 | 0x83f...004fc |
Mar 23 05:33 PM | Buy | $0.053407 | 0.056002 | 19.07M | 116.55 | $64.94 | 0xf55...8f5a7 |
Mar 23 02:56 PM | Sell | $0.053612 | 0.056264 | 19.07M | 117.24 | $68.86 | 0xd5d...da7f4 |
Mar 23 12:22 PM | Buy | $0.053398 | 0.056001 | 38.95M | 243.54 | $132.33 | 0x3d8...5cc92 |
Mar 23 08:49 AM | Buy | $0.053618 | 0.056554 | 5.08M | 33.42 | $18.39 | 0x07e...9bff5 |
Mar 23 08:45 AM | Sell | $0.053661 | 0.056632 | 5.08M | 33.62 | $18.61 | 0x1d7...c6e02 |
Mar 23 06:45 AM | Buy | $0.053616 | 0.056554 | 44.84M | 308.98 | $162.13 | 0xb98...f22e5 |
Mar 23 05:46 AM | Sell | $0.054039 | 0.057291 | 44.84M | 310.80 | $181.08 | 0x85f...758cf |
Mar 23 03:30 AM | Sell | $0.053633 | 0.056552 | 38.95M | 244.89 | $141.48 | 0x2c0...17e6d |
Mar 22 07:18 PM | Buy | $0.053330 | 0.055998 | 38.40M | 239.80 | $127.85 | 0xd64...1b9db |
Mar 22 06:14 PM | Buy | $0.053642 | 0.056542 | 30.55M | 206.52 | $111.24 | 0x659...ddbde |
Mar 22 05:01 PM | Sell | $0.053913 | 0.057029 | 30.55M | 207.74 | $119.52 | 0x793...c3329 |
Mar 22 04:16 PM | Sell | $0.053641 | 0.056540 | 38.40M | 241.17 | $139.79 | 0x53c...e6810 |
Mar 22 10:20 AM | Buy | $0.053339 | 0.055995 | 32.87M | 203.84 | $109.73 | 0x514...bc161 |