MOBILE-DETECT/ADS Pool
The live MOBILE-DETECT/ADS price today is $0.053401, with a 24-hour trading volume of $1.06K. This pair has changed -6.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053401
- 24h Volume
- $1.06K
- 24h Buy Volume
- $517.40
- 24h Sell Volume
- $541.33
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.63%
Tokens in this pool
MOBILE-DETECT github.com/serbanghita/MOBILE-DETECT (MOBILE-DETECT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 46119956128441 MOBILE-DETECT for -28876304733443 ADS
- : 33672469966480 MOBILE-DETECT for -23117851564466 ADS
- : -33672469966480 MOBILE-DETECT for 23254446570065 ADS
- : 3564115452319 MOBILE-DETECT for -2360394499702 ADS
- : -3564115452319 MOBILE-DETECT for 2374591254882 ADS
- : -46119956128441 MOBILE-DETECT for 29038526801557 ADS
- : 30134934458015 MOBILE-DETECT for -18513265492935 ADS
- : -30134934458015 MOBILE-DETECT for 18622984444537 ADS
- : 31847669551343 MOBILE-DETECT for -19599790461215 ADS
- : -31847669551343 MOBILE-DETECT for 19715836858998 ADS
MOBILE-DETECT / ADS
MOBILE-DETECT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MOBILE-DETECT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:30 PM | Buy | $0.053401 | 0.055961 | 46.12M | 288.76 | $156.83 | 0xd9c...72139 |
Mar 24 05:02 PM | Buy | $0.053755 | 0.056617 | 33.67M | 231.18 | $126.41 | 0x9d2...336c8 |
Mar 24 04:34 PM | Sell | $0.054075 | 0.057167 | 33.67M | 232.54 | $137.19 | 0x303...95eae |
Mar 24 03:27 PM | Buy | $0.053756 | 0.056616 | 3.56M | 23.60 | $13.39 | 0x2fc...483d3 |
Mar 24 03:18 PM | Sell | $0.053782 | 0.056671 | 3.56M | 23.75 | $13.48 | 0x962...e2c7d |
Mar 24 12:41 PM | Sell | $0.053796 | 0.056615 | 46.12M | 290.39 | $175.07 | 0xdf2...7c847 |
Mar 24 11:39 AM | Buy | $0.053413 | 0.055958 | 30.13M | 185.13 | $102.82 | 0x085...56abf |
Mar 24 10:16 AM | Sell | $0.053646 | 0.056374 | 30.13M | 186.23 | $109.87 | 0xa9b...52810 |
Mar 24 07:33 AM | Buy | $0.053398 | 0.055956 | 31.85M | 196.00 | $108.20 | 0xb0c...e3910 |
Mar 24 04:11 AM | Sell | $0.053643 | 0.056398 | 31.85M | 197.16 | $115.99 | 0x788...a151c |
Mar 23 06:59 PM | Buy | $0.053409 | 0.055955 | 5.01M | 29.92 | $17.09 | 0x000...bd180 |
Mar 23 06:33 PM | Sell | $0.053427 | 0.056022 | 5.01M | 30.10 | $17.18 | 0xc13...e2300 |
Mar 22 01:34 PM | Buy | $0.053319 | 0.055955 | 4.18M | 24.91 | $13.86 | 0xacb...e6015 |
Mar 22 01:16 PM | Sell | $0.053349 | 0.056010 | 4.18M | 25.06 | $13.98 | 0x2e9...9aba5 |
Mar 22 11:51 AM | Buy | $0.053313 | 0.055955 | 28.71M | 176.02 | $95.12 | 0xcc4...4aba8 |
Mar 22 11:08 AM | Sell | $0.053537 | 0.056351 | 28.71M | 177.06 | $101.55 | 0x3a9...7792d |
Mar 22 04:34 AM | Buy | $0.053347 | 0.055954 | 34.77M | 214.58 | $116.34 | 0x756...3f16e |
Mar 22 04:00 AM | Sell | $0.053621 | 0.056438 | 34.77M | 215.85 | $125.88 | 0xaf9...67fac |
Mar 22 02:51 AM | Buy | $0.053326 | 0.055952 | 5.93M | 35.40 | $19.71 | 0x399...8291e |
Mar 22 02:24 AM | Sell | $0.053357 | 0.056031 | 5.93M | 35.61 | $19.89 | 0xc46...ba54e |