K3SUP/ADS Pool
The live K3SUP/ADS price today is $0.053377, with a 24-hour trading volume of $1.12K. This pair has changed 2.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053377
- 24h Volume
- $1.12K
- 24h Buy Volume
- $480.92
- 24h Sell Volume
- $641.04
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.70%
Tokens in this pool
K3SUP github.com/alexellis/K3SUP (K3SUP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 38841498492533 K3SUP for -24074232936627 ADS
- : 26251913729198 K3SUP for -17528896074456 ADS
- : -26251913729198 K3SUP for 17632940543510 ADS
- : -38841498492533 K3SUP for 24211900273454 ADS
- : -42835489531270 K3SUP for 24399763081505 ADS
- : 37773188170140 K3SUP for -21265629326352 ADS
- : -37773188170140 K3SUP for 21391241161482 ADS
- : 12762172185781 K3SUP for -6991523477269 ADS
- : -12762172185781 K3SUP for 7033377970460 ADS
- : 28547279486625 K3SUP for -15905581333149 ADS
K3SUP / ADS
K3SUP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | K3SUP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:03 PM | Buy | $0.053377 | 0.055951 | 38.84M | 240.74 | $131.14 | 0x498...5de09 |
Mar 24 04:10 PM | Buy | $0.053693 | 0.056495 | 26.25M | 175.29 | $96.94 | 0x61e...74e50 |
Mar 24 03:28 PM | Sell | $0.053922 | 0.056907 | 26.25M | 176.33 | $102.94 | 0xf8e...80ac5 |
Mar 24 03:05 PM | Sell | $0.053681 | 0.056494 | 38.84M | 242.12 | $142.97 | 0xf6e...48840 |
Mar 24 01:52 PM | Sell | $0.053386 | 0.055948 | 42.84M | 244.00 | $145.00 | 0xa12...881cb |
Mar 24 12:04 PM | Buy | $0.053110 | 0.055423 | 37.77M | 212.66 | $117.45 | 0x087...21c70 |
Mar 24 10:43 AM | Sell | $0.053364 | 0.055881 | 37.77M | 213.91 | $127.06 | 0xd10...b03e9 |
Mar 24 03:16 AM | Buy | $0.053081 | 0.055422 | 12.76M | 69.92 | $39.32 | 0x7b5...bd80e |
Mar 24 03:10 AM | Sell | $0.053166 | 0.055570 | 12.76M | 70.33 | $40.39 | 0x5e8...fb286 |
Mar 24 12:34 AM | Buy | $0.053094 | 0.055421 | 28.55M | 159.06 | $88.30 | 0x991...1c870 |
Mar 24 12:02 AM | Sell | $0.053288 | 0.055762 | 28.55M | 160.00 | $93.85 | 0xe8e...3fed1 |
Mar 23 03:28 PM | Buy | $0.053120 | 0.055420 | 11.00M | 60.16 | $34.32 | 0xcb5...5e4e6 |
Mar 23 03:18 PM | Sell | $0.053197 | 0.055548 | 11.00M | 60.52 | $35.18 | 0x3ee...a6bf0 |
Mar 23 12:04 PM | Buy | $0.053081 | 0.055420 | 33.41M | 187.10 | $102.93 | 0x079...e61df |
Mar 23 11:51 AM | Sell | $0.053328 | 0.055822 | 33.41M | 188.21 | $111.19 | 0xc69...04e51 |
Mar 23 05:48 AM | Buy | $0.053002 | 0.055419 | 30.14M | 168.15 | $90.47 | 0x3ec...ce913 |
Mar 23 05:29 AM | Buy | $0.053202 | 0.055779 | 25.56M | 151.46 | $81.82 | 0xa7c...33ef5 |
Mar 23 05:07 AM | Sell | $0.053387 | 0.056114 | 25.56M | 152.36 | $86.57 | 0xc65...03194 |
Mar 23 05:04 AM | Sell | $0.053201 | 0.055778 | 30.14M | 169.12 | $96.48 | 0x00c...77dde |
Mar 22 07:57 PM | Buy | $0.052996 | 0.055417 | 41.37M | 233.57 | $123.94 | 0xf39...029a5 |