TREESHEETS/ADS Pool
The live TREESHEETS/ADS price today is $0.058052, with a 24-hour trading volume of $536.35. This pair has changed 4.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058052
- 24h Volume
- $536.35
- 24h Buy Volume
- $178.92
- 24h Sell Volume
- $357.43
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.73%
Tokens in this pool
TREESHEETS github.com/aardappel/TREESHEETS (TREESHEETS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -21724567912315 TREESHEETS for 29528043521500 ADS
- : 15385063539451 TREESHEETS for -20563010504870 ADS
- : -15385063539451 TREESHEETS for 20685381622870 ADS
- : 8555527727022 TREESHEETS for -11303839517526 ADS
- : -8555527727022 TREESHEETS for 11371490783755 ADS
- : 29952054203925 TREESHEETS for -41024383075571 ADS
- : 27878003466552 TREESHEETS for -42166753808776 ADS
- : -27878003466552 TREESHEETS for 42414786703434 ADS
- : -29952054203925 TREESHEETS for 41253970420663 ADS
- : 9952641074795 TREESHEETS for -13171588639666 ADS
TREESHEETS / ADS
TREESHEETS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TREESHEETS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:59 AM | Sell | $0.058052 | 0.041406 | 21.72M | 295.28 | $174.91 | 0x908...ab89e |
Mar 24 05:50 PM | Buy | $0.057366 | 0.041307 | 15.39M | 205.63 | $113.32 | 0xff2...3bf29 |
Mar 24 12:10 PM | Sell | $0.057886 | 0.041376 | 15.39M | 206.85 | $121.32 | 0xf2e...a1620 |
Mar 24 11:17 AM | Buy | $0.057477 | 0.041307 | 8.56M | 113.04 | $63.96 | 0x0aa...99f13 |
Mar 24 10:01 AM | Sell | $0.057688 | 0.041344 | 8.56M | 113.71 | $65.77 | 0x2df...ea391 |
Mar 24 12:00 AM | Buy | $0.057465 | 0.041307 | 29.95M | 410.24 | $223.57 | 0xe92...953cd |
Mar 23 11:26 PM | Buy | $0.058252 | 0.041445 | 27.88M | 421.67 | $230.04 | 0xed6...1fd8a |
Mar 23 11:14 PM | Sell | $0.059113 | 0.041594 | 27.88M | 424.15 | $254.04 | 0x190...ce1f2 |
Mar 23 10:39 PM | Sell | $0.058259 | 0.041445 | 29.95M | 412.54 | $247.35 | 0x6a7...63593 |
Mar 23 09:36 PM | Buy | $0.057472 | 0.041306 | 9.95M | 131.72 | $74.37 | 0x9f4...bb1b3 |
Mar 23 06:24 PM | Sell | $0.057680 | 0.041350 | 9.95M | 132.50 | $76.43 | 0x775...23c4f |
Mar 23 05:02 PM | Buy | $0.057407 | 0.041306 | 22.19M | 299.72 | $164.35 | 0xe2f...d06f5 |
Mar 23 04:20 PM | Buy | $0.058011 | 0.041406 | 22.18M | 322.99 | $177.67 | 0x80c...d1389 |
Mar 23 04:15 PM | Sell | $0.058649 | 0.041518 | 44.37M | 626.33 | $383.72 | 0x1f4...5cfc8 |
Mar 22 04:25 PM | Buy | $0.057265 | 0.041306 | 13.13M | 174.62 | $95.40 | 0x615...02196 |
Mar 22 11:55 AM | Buy | $0.057584 | 0.041363 | 41.67M | 608.59 | $316.02 | 0xa73...27cd9 |
Mar 22 11:20 AM | Sell | $0.058769 | 0.041575 | 13.13M | 202.56 | $115.14 | 0xabb...1d8e2 |
Mar 22 10:46 AM | Sell | $0.058369 | 0.041503 | 41.67M | 585.16 | $348.73 | 0x9ac...b2664 |
Mar 21 05:06 PM | Buy | $0.057416 | 0.041305 | 4.46M | 58.38 | $33.05 | 0x9ee...ac2e3 |
Mar 21 04:33 PM | Sell | $0.057542 | 0.041324 | 4.46M | 58.73 | $33.61 | 0x81e...3314f |