VENCORD/ADS Pool
The live VENCORD/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
VENCORD github.com/vendicated/VENCORD (VENCORD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 28039641557509 VENCORD for -20906595749052 ADS
- : -28039641557509 VENCORD for 21030446983515 ADS
- : 6113133462034 VENCORD for -4434800069890 ADS
- : -6113133462034 VENCORD for 4461429427033 ADS
- : 35728293184402 VENCORD for -26892504382116 ADS
- : -35728293184402 VENCORD for 27051056706357 ADS
- : 40704805061209 VENCORD for -30824832199434 ADS
- : -40704805061209 VENCORD for 31006005498662 ADS
- : 26448592374441 VENCORD for -19664761169434 ADS
- : -26448592374441 VENCORD for 19781371525740 ADS
VENCORD / ADS
VENCORD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VENCORD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:18 PM | Buy | $0.054143 | 0.057224 | 28.04M | 209.07 | $116.15 | 0xee5...4c154 |
Mar 24 11:06 AM | Sell | $0.054430 | 0.057743 | 28.04M | 210.30 | $124.21 | 0xa1d...256c7 |
Mar 23 08:51 PM | Buy | $0.054133 | 0.057223 | 6.11M | 44.35 | $25.26 | 0xf58...32430 |
Mar 23 08:26 PM | Sell | $0.054190 | 0.057331 | 6.11M | 44.61 | $25.61 | 0xd95...add7f |
Mar 23 08:20 PM | Buy | $0.054131 | 0.057223 | 35.73M | 268.93 | $147.57 | 0x431...a1253 |
Mar 23 08:14 PM | Sell | $0.054514 | 0.057893 | 35.73M | 270.51 | $161.27 | 0xb8a...60b81 |
Mar 23 07:00 AM | Buy | $0.053984 | 0.057221 | 40.70M | 308.25 | $162.16 | 0x306...881ea |
Mar 23 06:56 AM | Sell | $0.054409 | 0.057991 | 40.70M | 310.06 | $179.46 | 0xb3a...08dd1 |
Mar 23 05:24 AM | Buy | $0.053999 | 0.057218 | 26.45M | 196.65 | $105.76 | 0x715...897f7 |
Mar 23 05:14 AM | Sell | $0.054269 | 0.057705 | 26.45M | 197.81 | $112.90 | 0xe3e...47023 |
Mar 23 02:59 AM | Buy | $0.054000 | 0.057217 | 29.32M | 218.71 | $117.24 | 0xa37...e1e81 |
Mar 23 02:31 AM | Sell | $0.054300 | 0.057760 | 29.32M | 220.00 | $126.06 | 0x8d1...70858 |
Mar 23 01:48 AM | Buy | $0.053986 | 0.057216 | 30.08M | 224.60 | $119.91 | 0x349...30a63 |
Mar 23 12:49 AM | Buy | $0.054291 | 0.057773 | 27.60M | 221.60 | $118.44 | 0x458...b5d81 |
Mar 23 12:06 AM | Sell | $0.054626 | 0.058343 | 30.08M | 242.18 | $139.13 | 0xe77...bb8c4 |
Mar 23 12:00 AM | Buy | $0.054282 | 0.057723 | 35.11M | 282.74 | $150.30 | 0x72a...338c2 |
Mar 22 11:26 PM | Sell | $0.054689 | 0.058451 | 35.11M | 284.41 | $164.58 | 0x171...99494 |
Mar 22 03:31 PM | Sell | $0.054299 | 0.057721 | 27.60M | 206.56 | $118.65 | 0x0d9...adf77 |
Mar 22 09:56 AM | Buy | $0.054016 | 0.057211 | 47.56M | 362.86 | $191.01 | 0xde5...76c7a |
Mar 22 09:50 AM | Sell | $0.054523 | 0.058121 | 47.56M | 364.99 | $215.13 | 0xee2...9abe0 |