M-JPLAX/U-UQ9D3 Pool
The live M-JPLAX/U-UQ9D3 price today is $0.0204, with a 24-hour trading volume of $61.25. This pair has changed 25.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0204
- 24h Volume
- $61.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $61.25
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 25.53%
Tokens in this pool
ef8db7f4-a330-480c-b (M-JPLAX) fI9b7t63xsUvvS8ZUttkXpHUQ9D3 (U-UQ9D3)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -104383201 M-JPLAX for 108956531 U-UQ9D3
- : -105182596 M-JPLAX for 109652350 U-UQ9D3
- : -197058113 M-JPLAX for 205058551 U-UQ9D3
- : -107195300 M-JPLAX for 111343294 U-UQ9D3
- : -107912613 M-JPLAX for 111943481 U-UQ9D3
- : -108672331 M-JPLAX for 112584957 U-UQ9D3
- : -101110343 M-JPLAX for 104618827 U-UQ9D3
- : -1848566734 M-JPLAX for 1890576393 U-UQ9D3
- : -458652387 M-JPLAX for 462669108 U-UQ9D3
- : -253282839 M-JPLAX for 254425864 U-UQ9D3
M-JPLAX / U-UQ9D3
M-JPLAX/U-UQ9D3 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-UQ9D3) | M-JPLAX | U-UQ9D3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:06 PM | Sell | $0.0204 | 1.04 | 104.38 | 108.96 | $2.13 | 0xccd...b7917 |
Mar 23 08:23 PM | Sell | $0.0195 | 1.04 | 105.18 | 109.65 | $2.06 | 0x5f7...6e4d1 |
Mar 23 07:59 PM | Sell | $0.0193 | 1.04 | 197.06 | 205.06 | $3.80 | 0xabd...58947 |
Mar 23 07:53 PM | Sell | $0.0192 | 1.04 | 107.20 | 111.34 | $2.05 | 0x164...a0b37 |
Mar 23 07:47 PM | Sell | $0.0188 | 1.03 | 107.91 | 111.94 | $2.03 | 0xc3a...21db1 |
Mar 23 07:41 PM | Sell | $0.0188 | 1.03 | 108.67 | 112.58 | $2.04 | 0xefc...ae41f |
Mar 23 07:41 PM | Sell | $0.0173 | 1.03 | 101.11 | 104.62 | $1.75 | 0x85c...da12a |
Mar 23 07:40 PM | Sell | $0.0173 | 1.03 | 1.85K | 1.89K | $31.97 | 0x507...7d9b0 |
Mar 23 07:23 PM | Sell | $0.0163 | 1.01 | 458.65 | 462.67 | $7.47 | 0x204...b1dd9 |
Mar 23 07:22 PM | Sell | $0.0162 | 1.00 | 253.28 | 254.43 | $4.10 | 0xdff...63fc0 |