WPC/Yahu Pool
The live WPC/Yahu price today is $0.046289, with a 24-hour trading volume of $20.90M. This pair has changed -83.36% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046289
- 24h Volume
- $20.90M
- 24h Buy Volume
- $11.06M
- 24h Sell Volume
- $9.83M
- Liquidity
- No data
- 24h Transactions
- 1368
- 24h Buys
- 706
- 24h Sells
- 662
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -87.90%
- 6 Hours
- -99.74%
- 24 Hours
- -83.36%
Tokens in this pool
World Peace Coin (WPC) Big Yahu (Yahu)Related Pools on Base
DEAI/SNAILWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/USDCWETH/msETHRecent Transactions
- : 1.298842884433405e+24 WPC for -1.6695093401967288e+24 Yahu
- : 1.3534753047177828e+24 WPC for -1.7232344792290267e+24 Yahu
- : -1.4156272583243253e+24 WPC for 1.7919674421249066e+24 Yahu
- : 1.3160930817436258e+24 WPC for -1.6765600418798794e+24 Yahu
- : -1.5078992052986147e+23 WPC for 1.9014416309365405e+23 Yahu
- : -1.0987849858445198e+24 WPC for 1.3917624988317848e+24 Yahu
- : -1.8699882406527496e+24 WPC for 2.3939652143383836e+24 Yahu
- : -2.1043555898533162e+25 WPC for 2.935218653295403e+25 Yahu
- : 1.978163878830854e+24 WPC for -2.980349383276779e+24 Yahu
- : -1.9959360550869727e+24 WPC for 2.989317335282627e+24 Yahu
WPC / Yahu
WPC/Yahu Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Yahu) | WPC | Yahu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 1 05:40 AM | Buy | $0.046289 | 1.29 | 1.30M | 1.67M | $81.68 | 0xe7f...09625 |
Mar 1 05:40 AM | Buy | $0.046327 | 1.28 | 1.35M | 1.72M | $85.62 | 0xa7e...27a95 |
Mar 1 05:40 AM | Sell | $0.046347 | 1.26 | 1.42M | 1.79M | $89.85 | 0xcb3...84817 |
Mar 1 05:39 AM | Buy | $0.046518 | 1.28 | 1.32M | 1.68M | $85.78 | 0xf7f...06e09 |
Mar 1 05:39 AM | Sell | $0.046457 | 1.26 | 150.79K | 190.14K | $9.74 | 0x13a...26919 |
Mar 1 05:38 AM | Sell | $0.046583 | 1.27 | 1.10M | 1.39M | $72.33 | 0xa0c...a52b7 |
Mar 1 05:38 AM | Sell | $0.046595 | 1.28 | 1.87M | 2.39M | $123.31 | 0x09e...4fe30 |
Mar 1 05:38 AM | Sell | $0.046531 | 1.29 | 21.04M | 29.35M | $1.37K | 0x433...7b48f |
Mar 1 05:37 AM | Buy | $0.047534 | 1.51 | 1.98M | 2.98M | $149.03 | 0x11c...ca36c |
Mar 1 05:37 AM | Sell | $0.047419 | 1.49 | 2.00M | 2.99M | $148.07 | 0x47f...bd32e |
Mar 1 05:35 AM | Sell | $0.047417 | 1.51 | 9.57M | 15.01M | $709.93 | 0xaa4...10947 |
Mar 1 05:35 AM | Sell | $0.048022 | 1.63 | 1.42M | 2.33M | $114.27 | 0x9fa...a5fa3 |
Mar 1 05:34 AM | Buy | $0.048306 | 1.65 | 3.08M | 5.05M | $256.14 | 0x578...b5f49 |
Mar 1 05:34 AM | Buy | $0.048096 | 1.61 | 1.25M | 2.02M | $101.46 | 0x073...87301 |
Mar 1 05:34 AM | Sell | $0.048039 | 1.60 | 1.05M | 1.68M | $84.62 | 0xd96...12568 |
Mar 1 05:33 AM | Sell | $0.048675 | 1.61 | 1.06M | 1.71M | $92.32 | 0xa23...95314 |
Mar 1 05:33 AM | Buy | $0.049459 | 1.62 | 1.05M | 1.70M | $98.95 | 0xeb8...3d784 |
Mar 1 05:32 AM | Buy | $0.049369 | 1.61 | 1.07M | 1.72M | $100.00 | 0xddf...a3468 |
Mar 1 05:31 AM | Sell | $0.049534 | 1.60 | 2.96M | 4.76M | $282.07 | 0xad0...ba748 |
Mar 1 05:31 AM | Sell | $0.049764 | 1.63 | 1.04M | 1.70M | $101.51 | 0xb5f...fd10b |