USDC/USXRXM Pool
The live USDC/USXRXM price today is $1.00, with a 24-hour trading volume of $0.4262. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.4262
- 24h Buy Volume
- $0.1719
- 24h Sell Volume
- $0.2543
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
USD Coin (USDC) USXRXM (USXRXM)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/USXRXM?
The 24-hour high price of USDC/USXRXM is $1.69 and the 24-hour low price is $1.00.
What is the liquidity of USDC/USXRXM today?
The total liquidity in the USDC/USXRXM pool on Uniswap V4 is No data.
When was the USDC/USXRXM pool created?
The USDC/USXRXM pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USXRXM?
1 USDC = 21139833.49341355 USXRXM ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999792 USDC.
Recent Transactions
- : 0 USDC for -4048258064542139400 USXRXM
- : 23 USDC for -498000000000000000000 USXRXM
- : 0 USDC for -8032258066935322000 USXRXM
- : 46 USDC for -996000000000000000000 USXRXM
- : 0 USDC for -8032258365437828000 USXRXM
- : 46 USDC for -996000000000000000000 USXRXM
- : 0 USDC for -8032295677524549000 USXRXM
- : 46 USDC for -996000000000000000000 USXRXM
- : 0 USDC for -8036959687446242000 USXRXM
- : 46 USDC for -996000000000000000000 USXRXM
| Date | Type | Price (USD) | Price (USXRXM) | USDC | USXRXM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:35 AM | Buy | $0.00 | 0.00 | 0.00 | 4.05 | $0.00 | 0xa72...5d82a |
Feb 15 09:35 AM | Buy | $1.00 | 21.14M | 0.042300 | 498.00 | $0.042301 | 0xa72...5d82a |
Feb 15 09:34 AM | Buy | $0.00 | 0.00 | 0.00 | 8.03 | $0.00 | 0x481...4396f |
Feb 15 09:34 AM | Buy | $1.69 | 21.14M | 0.044600 | 996.00 | $0.047775 | 0x481...4396f |
Feb 15 09:34 AM | Buy | $0.00 | 0.00 | 0.00 | 8.03 | $0.00 | 0x547...142a4 |
Feb 15 09:34 AM | Buy | $1.69 | 21.13M | 0.044600 | 996.00 | $0.047772 | 0x547...142a4 |
Feb 15 09:34 AM | Buy | $0.00 | 0.00 | 0.00 | 8.03 | $0.00 | 0xe9c...e7940 |
Feb 15 09:34 AM | Buy | $1.69 | 21.12M | 0.044600 | 996.00 | $0.047768 | 0xe9c...e7940 |
Feb 15 09:33 AM | Buy | $0.00 | 0.00 | 0.00 | 8.04 | $0.00 | 0x623...4dad8 |
Feb 15 09:33 AM | Buy | $1.69 | 21.11M | 0.044600 | 996.00 | $0.047765 | 0x623...4dad8 |
Feb 15 09:33 AM | Buy | $0.00 | 0.00 | 0.00 | 8.62 | $0.00 | 0xa41...81366 |
Feb 15 09:33 AM | Buy | $1.69 | 21.10M | 0.044600 | 997.00 | $0.047762 | 0xa41...81366 |
Feb 15 09:32 AM | Buy | $1.69 | 21.09M | 0.053000 | 80.50 | $0.055060 | 0xa4f...85ab8 |
Feb 15 09:32 AM | Buy | $1.69 | 21.09M | 0.034690 | 9.98K | $0.037910 | 0xa4f...85ab8 |
Feb 15 09:32 AM | Buy | $1.68 | 21.00M | 0.053000 | 81.89 | $0.055039 | 0x38b...d5a12 |
Feb 15 09:32 AM | Buy | $1.68 | 21.00M | 0.034710 | 9.99K | $0.037911 | 0x38b...d5a12 |
Feb 15 09:32 AM | Buy | $1.67 | 20.92M | 0.041100 | 246.18 | $0.041840 | 0xaf8...6b611 |
Feb 15 09:32 AM | Buy | $1.67 | 20.91M | 0.034740 | 10.00K | $0.037928 | 0xaf8...6b611 |
Feb 15 08:25 AM | Buy | $1.00 | 20.83M | 0.039910 | 20.77K | $0.039916 | 0x3f1...0fffd |
Feb 15 08:25 AM | Buy | $1.00 | 20.65M | 0.2112 | 2.60M | $0.2113 | 0x3f1...0fffd |
