PHPBB/ADS Pool
The live PHPBB/ADS price today is $0.053877, with a 24-hour trading volume of $245.24. This pair has changed -6.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053877
- 24h Volume
- $245.24
- 24h Buy Volume
- $120.76
- 24h Sell Volume
- $124.49
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.39%
Tokens in this pool
PHPBB github.com/phpbb/PHPBB (PHPBB) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 4251345340540 PHPBB for -2920635399620 ADS
- : -4251345340541 PHPBB for 2938193912516 ADS
- : 26441659945068 PHPBB for -18656954792607 ADS
- : -26441659945068 PHPBB for 18767635495531 ADS
- : 35725725673631 PHPBB for -25491914022414 ADS
- : -35725725673631 PHPBB for 25642295311541 ADS
- : 34876357795431 PHPBB for -24853309970716 ADS
- : -34876357795431 PHPBB for 25000000000000 ADS
- : 26758672208096 PHPBB for -18874690660609 ADS
- : -26758672208096 PHPBB for 18986642259252 ADS
PHPBB / ADS
PHPBB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PHPBB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:06 PM | Buy | $0.053877 | 0.056856 | 4.25M | 29.21 | $16.48 | 0x68f...bda06 |
Mar 24 06:17 PM | Sell | $0.053896 | 0.056926 | 4.25M | 29.38 | $16.56 | 0xb53...1f061 |
Mar 24 03:21 PM | Buy | $0.053887 | 0.056856 | 26.44M | 186.57 | $102.76 | 0x56d...e2852 |
Mar 24 03:17 PM | Sell | $0.054142 | 0.057306 | 26.44M | 187.68 | $109.50 | 0x30b...02721 |
Mar 24 02:14 AM | Buy | $0.053896 | 0.056855 | 35.73M | 254.92 | $139.16 | 0x0ed...add95 |
Mar 24 01:46 AM | Sell | $0.054248 | 0.057473 | 35.73M | 256.42 | $151.76 | 0xe2a...115f3 |
Mar 24 01:28 AM | Buy | $0.053905 | 0.056853 | 34.88M | 248.53 | $136.16 | 0x642...b8880 |
Mar 23 09:28 PM | Sell | $0.054266 | 0.057456 | 34.88M | 250.00 | $148.77 | 0xd9a...882f9 |
Mar 23 08:26 PM | Buy | $0.053916 | 0.056851 | 26.76M | 188.75 | $104.78 | 0x3ec...fac12 |
Mar 23 08:11 PM | Sell | $0.054179 | 0.057307 | 26.76M | 189.87 | $111.82 | 0x302...c7182 |
Mar 23 07:57 PM | Buy | $0.053929 | 0.056850 | 47.59M | 344.40 | $186.99 | 0x79c...4da38 |
Mar 23 03:51 AM | Sell | $0.054264 | 0.057692 | 47.59M | 346.42 | $202.91 | 0xb7b...0bb6d |
Mar 23 02:48 AM | Buy | $0.053795 | 0.056848 | 27.64M | 195.07 | $104.89 | 0x247...26241 |
Mar 23 02:01 AM | Sell | $0.054047 | 0.057318 | 27.64M | 196.22 | $111.84 | 0x22f...75d00 |
Mar 22 10:34 PM | Buy | $0.053785 | 0.056847 | 22.76M | 159.65 | $86.15 | 0x035...7db45 |
Mar 22 10:19 PM | Buy | $0.053986 | 0.057230 | 38.33M | 289.76 | $152.75 | 0x19b...5dd7c |
Mar 22 09:46 PM | Sell | $0.054377 | 0.057954 | 22.76M | 176.43 | $99.62 | 0xf6d...b1e29 |
Mar 22 09:42 PM | Sell | $0.054133 | 0.057511 | 38.33M | 275.58 | $158.40 | 0xcf8...7ac40 |
Mar 22 09:15 AM | Buy | $0.053807 | 0.056844 | 37.93M | 270.90 | $144.38 | 0x6ab...bd619 |
Mar 22 08:37 AM | Sell | $0.054175 | 0.057501 | 37.93M | 272.50 | $158.31 | 0x976...94754 |