FANS/WETH Pool
The live FANS/WETH price today is $0.061973, with a 24-hour trading volume of $1.36. This pair has changed -3.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.061973
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.4527
- 24h Sell Volume
- $0.9045
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 8.52%
- 24 Hours
- -3.13%
Tokens in this pool
PoolFans (FANS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading FANS (PoolFans)
FANS/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of FANS/WETH?
The 24-hour high price of FANS/WETH is $0.061973 and the 24-hour low price is $0.061973.
What is the liquidity of FANS/WETH today?
The total liquidity in the FANS/WETH pool on Uniswap V3 is No data.
When was the FANS/WETH pool created?
The FANS/WETH pool was created on September 15, 2025 on Uniswap V3 (Base).
What is the exchange rate of PoolFans to Wrapped Ether?
1 FANS = 9.467257127965264e-11 WETH ($0.061973 USD).
How much PoolFans can I purchase with 1 USD?
With 1 USD you can purchase approximately 5068586.032846 FANS.
Recent Transactions
- : 3.492381952634261e+21 FANS for -327942305639 WETH
- : -1.3911854075177362e+23 FANS for 12414049522131 WETH
- : 2.7744142171564006e+22 FANS for -2287461051163 WETH
- : 1.7282723206023983e+21 FANS for -144628110582 WETH
- : 2.848083391006458e+22 FANS for -2420516517709 WETH
- : 2.7503639944309863e+22 FANS for -2405935805708 WETH
- : 1.1714068308116858e+23 FANS for -11073247696181 WETH
- : 2.139820179588172e+22 FANS for -2180839746277 WETH
- : 9.875856365887345e+23 FANS for -229998759971319 WETH
- : -1.0245888740067214e+24 FANS for 237127248280424 WETH
| Date | Type | Price (USD) | Price (WETH) | FANS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:13 PM | Buy | $0.061973 | 0.0109468 | 3.49K | 0.063280 | $0.036891 | 0xa60...a60c4 |
Feb 14 06:44 PM | Sell | $0.061981 | 0.0109503 | 139.12K | 0.041242 | $0.0276 | 0x8ab...eb39c |
Feb 14 06:34 PM | Buy | $0.061713 | 0.0108213 | 27.74K | 0.052288 | $0.024751 | 0x29a...04fce |
Feb 14 03:38 PM | Buy | $0.061762 | 0.0108446 | 1.73K | 0.061447 | $0.033044 | 0x195...370b2 |
Feb 14 03:29 PM | Buy | $0.061768 | 0.0108461 | 28.48K | 0.052421 | $0.025033 | 0xa0c...3e193 |
Feb 14 03:24 PM | Buy | $0.061818 | 0.0108711 | 27.50K | 0.052406 | $0.025001 | 0xbfa...09798 |
Feb 14 01:19 PM | Buy | $0.061855 | 0.0108964 | 117.14K | 0.041108 | $0.0217 | 0xfe2...757fb |
Feb 14 12:52 PM | Buy | $0.062107 | 0.091018 | 21.40K | 0.052181 | $0.024507 | 0xd2a...2aa91 |
Feb 14 11:45 AM | Buy | $0.062188 | 0.091042 | 987.59K | 0.032300 | $0.2161 | 0xfda...f9376 |
Feb 14 11:45 AM | Sell | $0.051116 | 0.095312 | 1.02M | 0.032372 | $1.14 | 0xf09...eb2d0 |
Feb 14 11:35 AM | Buy | $0.062072 | 0.0109884 | 19.84K | 0.051963 | $0.024111 | 0x597...37bff |
Feb 14 10:59 AM | Sell | $0.062098 | 0.091011 | 181.05K | 0.041678 | $0.0380 | 0x444...90737 |
Feb 14 09:33 AM | Buy | $0.061730 | 0.0108326 | 15.38K | 0.051278 | $0.022660 | 0xe2d...9512f |
Feb 14 09:21 AM | Buy | $0.061760 | 0.0108457 | 1.80K | 0.061511 | $0.033172 | 0x5a8...bb94b |
Feb 14 08:50 AM | Buy | $0.061762 | 0.0108472 | 2.60K | 0.062181 | $0.034575 | 0x8b6...17870 |
Feb 14 08:13 AM | Buy | $0.061760 | 0.0108495 | 26.09K | 0.052224 | $0.024592 | 0x75f...50efc |
Feb 14 07:18 AM | Buy | $0.061791 | 0.0108725 | 26.36K | 0.052308 | $0.024721 | 0xcc2...716e2 |
Feb 14 07:11 AM | Buy | $0.061841 | 0.0108967 | 35.49K | 0.053211 | $0.026534 | 0x6fd...55027 |
Feb 14 06:18 AM | Buy | $0.061910 | 0.0109310 | 42.58K | 0.054016 | $0.028129 | 0x274...cc0f4 |
Feb 14 06:17 AM | Sell | $0.061999 | 0.0109747 | 107.59K | 0.041000 | $0.0215 | 0x0c3...69466 |
