NETBIRD/ADS Pool
The live NETBIRD/ADS price today is $0.059660, with a 24-hour trading volume of $898.11. This pair has changed -15.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059660
- 24h Volume
- $898.11
- 24h Buy Volume
- $656.13
- 24h Sell Volume
- $241.98
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.03%
Tokens in this pool
NETBIRD github.com/netbirdio/NETBIRD (NETBIRD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 2967791378388 NETBIRD for -5069881643704 ADS
- : -2967791378388 NETBIRD for 5100353408462 ADS
- : 41348518170711 NETBIRD for -76112817137427 ADS
- : 11998564552224 NETBIRD for -24527210686947 ADS
- : -11998564552224 NETBIRD for 24673238334245 ADS
- : 6029319429022 NETBIRD for -12172681177979 ADS
- : -6029319429021 NETBIRD for 12245598236222 ADS
- : -41348518170711 NETBIRD for 76537654995800 ADS
- : 8216466167485 NETBIRD for -14165768914151 ADS
- : -8216466167485 NETBIRD for 14250490559935 ADS
NETBIRD / ADS
NETBIRD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NETBIRD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:21 PM | Buy | $0.059660 | 0.041704 | 2.97M | 50.70 | $28.67 | 0x769...1da4a |
Mar 24 03:06 PM | Sell | $0.059767 | 0.041723 | 2.97M | 51.00 | $28.99 | 0xe93...3f60d |
Mar 24 01:38 PM | Buy | $0.059760 | 0.041704 | 41.35M | 761.13 | $403.56 | 0x090...de0cc |
Mar 24 10:36 AM | Buy | $0.041145 | 0.042001 | 12.00M | 245.27 | $137.31 | 0x06a...c6a88 |
Mar 24 10:04 AM | Sell | $0.041202 | 0.042102 | 12.00M | 246.73 | $144.22 | 0x607...5a94f |
Mar 24 02:52 AM | Buy | $0.041137 | 0.042001 | 6.03M | 121.73 | $68.54 | 0x32f...55b53 |
Mar 23 11:12 PM | Sell | $0.041173 | 0.042050 | 6.03M | 122.46 | $70.69 | 0x3af...64e49 |
Mar 23 10:59 PM | Sell | $0.041144 | 0.042001 | 41.35M | 765.38 | $472.98 | 0xaf7...acbfe |
Mar 23 04:50 AM | Buy | $0.059433 | 0.041703 | 8.22M | 141.66 | $77.50 | 0x47f...e1f33 |
Mar 23 04:19 AM | Sell | $0.059729 | 0.041757 | 8.22M | 142.50 | $79.93 | 0x27f...c9e17 |
Mar 22 11:49 PM | Buy | $0.059451 | 0.041703 | 24.83M | 441.88 | $234.61 | 0x290...54ecb |
Mar 22 10:51 PM | Buy | $0.041035 | 0.041872 | 29.40M | 582.13 | $304.25 | 0x585...23b82 |
Mar 22 09:59 PM | Sell | $0.041160 | 0.042108 | 24.83M | 498.93 | $287.89 | 0x908...53639 |
Mar 22 09:55 PM | Buy | $0.041049 | 0.041906 | 2.96M | 56.50 | $31.01 | 0x04a...5d57a |
Mar 22 09:13 PM | Sell | $0.041065 | 0.041928 | 2.96M | 56.84 | $31.47 | 0x114...a6698 |
Mar 22 08:51 PM | Buy | $0.041060 | 0.041906 | 33.80M | 687.99 | $358.12 | 0xc4c...1ce8a |
Mar 22 02:55 PM | Buy | $0.041218 | 0.042188 | 11.00M | 245.57 | $133.96 | 0xe62...20b3b |
Mar 22 01:45 PM | Buy | $0.041278 | 0.042293 | 15.67M | 370.64 | $200.18 | 0x519...308ac |
Mar 22 01:15 PM | Sell | $0.041369 | 0.042457 | 15.67M | 372.83 | $214.43 | 0x45a...16f41 |
Mar 22 01:14 PM | Sell | $0.041278 | 0.042293 | 44.80M | 938.76 | $572.27 | 0x59d...39bb2 |