DUST3D/ADS Pool
The live DUST3D/ADS price today is $0.054376, with a 24-hour trading volume of $1.08K. This pair has changed 1.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054376
- 24h Volume
- $1.08K
- 24h Buy Volume
- $484.01
- 24h Sell Volume
- $591.61
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.77%
- 24 Hours
- 1.12%
Tokens in this pool
DUST3D github.com/huxingyi/DUST3D (DUST3D) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 24279507236292 DUST3D for -19154594051381 ADS
- : 19969263786926 DUST3D for -16677881065299 ADS
- : -19969263786926 DUST3D for 16777099068026 ADS
- : 20000000000000 DUST3D for -16701606080897 ADS
- : 21870400756669 DUST3D for -19307042498604 ADS
- : -24279507236292 DUST3D for 21492281730253 ADS
- : -40953138899259 DUST3D for 33280431987743 ADS
- : 18492335533900 DUST3D for -14505065709218 ADS
- : -21870400756669 DUST3D for 17184018302626 ADS
- : -18492335533900 DUST3D for 13812666469569 ADS
DUST3D / ADS
DUST3D/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DUST3D | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:38 PM | Buy | $0.054376 | 0.057673 | 24.28M | 191.55 | $106.24 | 0x899...fd7d0 |
Mar 24 08:48 PM | Buy | $0.054649 | 0.058161 | 19.97M | 166.78 | $92.83 | 0x69a...1abc2 |
Mar 24 07:59 PM | Sell | $0.054863 | 0.058599 | 19.97M | 167.77 | $97.09 | 0x40d...19d82 |
Mar 24 07:34 PM | Buy | $0.054612 | 0.058160 | 20.00M | 167.02 | $92.24 | 0x372...fe8c3 |
Mar 24 07:19 PM | Buy | $0.054850 | 0.058598 | 21.87M | 193.07 | $106.07 | 0xe46...4057f |
Mar 24 05:01 PM | Sell | $0.055174 | 0.059119 | 24.28M | 214.92 | $125.62 | 0x7e3...b86ec |
Mar 24 03:32 PM | Sell | $0.054850 | 0.058542 | 40.95M | 332.80 | $198.61 | 0xd66...c5cc3 |
Mar 24 02:43 PM | Buy | $0.054365 | 0.057686 | 18.49M | 145.05 | $80.72 | 0x3f8...3acd0 |
Mar 24 02:42 PM | Sell | $0.054575 | 0.058055 | 21.87M | 171.84 | $100.05 | 0xde2...be273 |
Mar 24 02:35 PM | Sell | $0.054328 | 0.057620 | 18.49M | 138.13 | $80.03 | 0x8cc...7a9dc |
Mar 23 10:04 PM | Buy | $0.054165 | 0.057279 | 36.17M | 274.59 | $150.64 | 0x647...668a7 |
Mar 23 05:31 PM | Sell | $0.054521 | 0.057966 | 36.17M | 276.21 | $163.52 | 0x6ce...9cd81 |
Mar 23 02:58 PM | Buy | $0.054196 | 0.057277 | 31.08M | 234.35 | $130.39 | 0x4f8...e91d4 |
Mar 23 01:56 PM | Sell | $0.054515 | 0.057861 | 31.08M | 235.73 | $140.32 | 0x70a...66849 |
Mar 23 08:50 AM | Buy | $0.054016 | 0.057276 | 20.99M | 156.24 | $84.29 | 0x7ae...eab80 |
Mar 23 08:43 AM | Sell | $0.054230 | 0.057663 | 20.99M | 157.17 | $88.77 | 0x9ff...2c77d |
Mar 22 05:02 PM | Sell | $0.054049 | 0.057274 | 219.36K | 1.60 | $0.8882 | 0x9e5...4462c |
Mar 21 04:26 PM | Buy | $0.054143 | 0.057270 | 2.78M | 20.22 | $11.51 | 0x8cd...2bbec |
Mar 21 12:44 PM | Sell | $0.054165 | 0.057320 | 2.78M | 20.34 | $11.58 | 0x152...49404 |
Mar 21 12:16 PM | Buy | $0.054135 | 0.057270 | 6.71M | 49.03 | $27.74 | 0x3c7...a9b91 |