OPENBOT/USDC Pool
The live OPENBOT/USDC price today is $0.052067, with a 24-hour trading volume of $19.35. This pair has changed -0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052067
- 24h Volume
- $19.35
- 24h Buy Volume
- $8.41
- 24h Sell Volume
- $10.94
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
OpenRobotic (OPENBOT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of OPENBOT/USDC?
The 24-hour high price of OPENBOT/USDC is $0.052069 and the 24-hour low price is $0.052068.
What is the liquidity of OPENBOT/USDC today?
The total liquidity in the OPENBOT/USDC pool on Uniswap V4 is No data.
When was the OPENBOT/USDC pool created?
The OPENBOT/USDC pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of OpenRobotic to USD Coin?
1 OPENBOT = 0.000002065303747570144 USDC ($0.052067 USD).
How much OpenRobotic can I purchase with 1 USD?
With 1 USD you can purchase approximately 483907.616794 OPENBOT.
Recent Transactions
- : 3.5500165502029206e+23 OPENBOT for -743303 USDC
- : -2.8481174835672976e+23 OPENBOT for 571926 USDC
- : -8.504413454263747e+22 OPENBOT for 171913 USDC
- : -2.1717311108361906e+22 OPENBOT for 43985 USDC
- : -8.335955269492242e+23 OPENBOT for 1714723 USDC
- : 8.166422732191074e+23 OPENBOT for -1749125 USDC
- : 1.227424965584881e+24 OPENBOT for -2532373 USDC
- : 1.323843509802083e+24 OPENBOT for -2608965 USDC
- : -9.041629977478915e+23 OPENBOT for 1697956 USDC
- : -1.1716483109798353e+24 OPENBOT for 2281767 USDC
| Date | Type | Price (USD) | Price (USDC) | OPENBOT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:23 AM | Buy | $0.052067 | 0.052066 | 355.00K | 0.7433 | $0.7336 | 0xe66...e4532 |
Feb 13 09:41 PM | Sell | $0.052040 | 0.052039 | 284.81K | 0.5719 | $0.5810 | 0x8ac...5c6ef |
Feb 13 08:16 PM | Sell | $0.052061 | 0.052060 | 85.04K | 0.1719 | $0.1753 | 0x4fa...499be |
Feb 13 07:38 PM | Sell | $0.052068 | 0.052066 | 21.72K | 0.0440 | $0.0449 | 0xadb...5dc2c |
Feb 13 06:49 PM | Sell | $0.052069 | 0.052068 | 833.60K | 1.71 | $1.72 | 0x074...22574 |
Feb 13 02:12 PM | Buy | $0.052133 | 0.052131 | 816.64K | 1.75 | $1.74 | 0x7ae...2aa4e |
Feb 13 09:59 AM | Buy | $0.052069 | 0.052068 | 1.23M | 2.53 | $2.54 | 0xe35...05eb2 |
Feb 13 09:58 AM | Buy | $0.051979 | 0.051978 | 1.32M | 2.61 | $2.62 | 0x474...a6ca5 |
Feb 13 07:54 AM | Sell | $0.051888 | 0.051887 | 904.16K | 1.70 | $1.71 | 0x34b...a36a8 |
Feb 13 07:22 AM | Sell | $0.051948 | 0.051947 | 1.17M | 2.28 | $2.28 | 0x845...59628 |
Feb 13 06:56 AM | Sell | $0.052030 | 0.052029 | 629.26K | 1.27 | $1.28 | 0x9b7...e2bb4 |
Feb 13 06:54 AM | Sell | $0.052077 | 0.052076 | 1.05M | 2.17 | $2.17 | 0x7ad...96d51 |
Feb 13 02:21 AM | Sell | $0.052157 | 0.052156 | 800.61K | 1.72 | $1.73 | 0xc38...c72f6 |
Feb 12 08:27 PM | Sell | $0.052222 | 0.052221 | 355.05K | 0.7778 | $0.7889 | 0x41a...0bd7a |
Feb 12 06:55 PM | Sell | $0.052252 | 0.052251 | 755.01K | 1.69 | $1.70 | 0x589...92aa9 |
Feb 12 06:53 PM | Sell | $0.052317 | 0.052316 | 1.20M | 2.78 | $2.78 | 0x4c1...e724a |
Feb 12 06:12 PM | Sell | $0.052427 | 0.052426 | 498.03K | 1.20 | $1.21 | 0xed1...2e6d4 |
Feb 12 05:30 PM | Buy | $0.052475 | 0.052473 | 387.39K | 0.9700 | $0.9585 | 0x998...9ea24 |
Feb 12 04:37 PM | Sell | $0.052437 | 0.052435 | 380.77K | 0.9154 | $0.9277 | 0xa06...2761d |
Feb 12 03:57 PM | Sell | $0.052474 | 0.052472 | 690.06K | 1.69 | $1.71 | 0xbca...6d497 |