ETH/USDbC Pool
The live ETH/USDbC price today is $1.97K, with a 24-hour trading volume of $0.0994. This pair has changed -6.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0994
- 24h Buy Volume
- $0.0279
- 24h Sell Volume
- $0.0714
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.60%
Tokens in this pool
Ether (ETH) USD Base Coin (USDbC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/PUMPIDWETH/USDCVIRTUAL/WETHWETH/msETHWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4ETH/LINK on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/USDbC?
The 24-hour high price of ETH/USDbC is $2.11K and the 24-hour low price is $1.98K.
What is the liquidity of ETH/USDbC today?
The total liquidity in the ETH/USDbC pool on Uniswap V4 is No data.
When was the ETH/USDbC pool created?
The ETH/USDbC pool was created on April 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to USD Base Coin?
1 ETH = 1971.9811673282431 USDbC ($1.97K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000507 ETH.
Recent Transactions
- : -1000000000000 ETH for 1973 USDbC
- : -6293499849422 ETH for 12526 USDbC
- : 2027712604175 ETH for -4057 USDbC
- : 3572156925980 ETH for -7101 USDbC
- : -19000000000000 ETH for 38433 USDbC
- : -3000000000000 ETH for 6222 USDbC
- : -5000000000000 ETH for 10469 USDbC
- : -1000000000000 ETH for 2108 USDbC
- : 7996420281810 ETH for -16730 USDbC
- : -2798893537304 ETH for 5818 USDbC
ETH / USDbC
ETH/USDbC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDbC) | ETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:41 PM | Sell | $1.97K | 1.97K | 0.051000 | 0.021973 | $0.021973 | 0x6fd...6e8b2 |
Feb 15 06:10 PM | Sell | $1.98K | 1.98K | 0.056294 | 0.0125 | $0.0124 | 0xc8f...8aad6 |
Feb 15 02:07 PM | Buy | $2.00K | 2.00K | 0.052028 | 0.024058 | $0.024059 | 0x208...8999a |
Feb 15 01:35 PM | Buy | $2.00K | 2.00K | 0.053573 | 0.027101 | $0.027130 | 0x4f1...e79be |
Feb 15 01:31 PM | Sell | $1.98K | 1.98K | 0.041900 | 0.0384 | $0.0376 | 0x8a6...527fa |
Feb 15 10:42 AM | Sell | $2.07K | 2.07K | 0.053000 | 0.026222 | $0.026204 | 0xca9...4a171 |
Feb 15 10:07 AM | Sell | $2.08K | 2.08K | 0.055000 | 0.0105 | $0.0104 | 0x254...2d931 |
Feb 15 09:26 AM | Sell | $2.11K | 2.11K | 0.051000 | 0.022108 | $0.022107 | 0xfe6...2ecd3 |
Feb 15 07:42 AM | Buy | $2.11K | 2.11K | 0.057997 | 0.0167 | $0.0169 | 0x661...ed2fb |
Feb 14 04:34 PM | Sell | $2.07K | 2.07K | 0.052799 | 0.025818 | $0.025801 | 0x61b...e0be6 |
Feb 14 03:33 PM | Sell | $2.09K | 2.09K | 0.052750 | 0.025754 | $0.025737 | 0x004...1e21f |
Feb 14 11:52 AM | Buy | $2.10K | 2.10K | 0.056042 | 0.0126 | $0.0127 | 0x72a...abb18 |
Feb 14 10:10 AM | Sell | $2.08K | 2.07K | 0.052350 | 0.024876 | $0.024877 | 0xb4b...bef4d |
Feb 14 09:24 AM | Buy | $2.08K | 2.08K | 0.053828 | 0.027934 | $0.027968 | 0x499...01880 |
Feb 14 08:56 AM | Buy | $2.06K | 2.06K | 0.052426 | 0.024991 | $0.025005 | 0x138...d2d3d |
Feb 14 06:23 AM | Buy | $2.05K | 2.05K | 0.069995 | 0.022049 | $0.022051 | 0x41f...8b8f5 |
Feb 14 01:36 AM | Buy | $2.05K | 2.05K | 0.051572 | 0.023211 | $0.023227 | 0xf72...29570 |
Feb 13 09:49 PM | Buy | $2.05K | 2.04K | 0.054930 | 0.029998 | $0.0101 | 0x1a5...18dca |
Feb 13 09:46 PM | Buy | $2.05K | 2.02K | 0.052041 | 0.024106 | $0.024175 | 0x0d1...d2005 |
Feb 13 08:20 PM | Buy | $2.01K | 2.01K | 0.051025 | 0.022055 | $0.022057 | 0xd81...99523 |
