TDESKTOP/ADS Pool
The live TDESKTOP/ADS price today is $0.058338, with a 24-hour trading volume of $3.93K. This pair has changed 22.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058338
- 24h Volume
- $3.93K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.74%
- 24 Hours
- 22.47%
Tokens in this pool
TDESKTOP github.com/telegramdesktop/TDESKTOP (TDESKTOP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 9204323714348 TDESKTOP for -13716172648052 ADS
- : -20464229768394 TDESKTOP for 30088978017261 ADS
- : 34314533441869 TDESKTOP for -51399284351433 ADS
- : -34314533441869 TDESKTOP for 51700000000000 ADS
- : -15922983750681 TDESKTOP for 21990324156339 ADS
- : 13291231835930 TDESKTOP for -18163080215055 ADS
- : 14794749093249 TDESKTOP for -21202977207331 ADS
- : 22996789866838 TDESKTOP for -35208639316902 ADS
- : 19900032927503 TDESKTOP for -32917548001174 ADS
- : 10256168130839 TDESKTOP for -17943090163091 ADS
TDESKTOP / ADS
TDESKTOP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TDESKTOP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:07 PM | Buy | $0.058338 | 0.041471 | 9.20M | 137.16 | $76.74 | 0x3f6...f8ecd |
Mar 24 02:59 PM | Sell | $0.058611 | 0.041519 | 20.46M | 300.89 | $176.20 | 0x6de...d3011 |
Mar 24 02:16 PM | Buy | $0.058036 | 0.041415 | 34.31M | 513.99 | $275.74 | 0x7c3...3375b |
Mar 24 01:07 PM | Sell | $0.059156 | 0.041596 | 34.31M | 517.00 | $314.16 | 0xc76...8fdb0 |
Mar 24 12:33 PM | Sell | $0.058111 | 0.041415 | 15.92M | 219.90 | $129.14 | 0x633...ceff8 |
Mar 24 12:24 PM | Buy | $0.057688 | 0.041341 | 13.29M | 181.63 | $102.17 | 0x184...e0ca6 |
Mar 24 12:15 PM | Buy | $0.058037 | 0.041402 | 14.79M | 212.03 | $118.90 | 0x5e8...ff654 |
Mar 24 10:46 AM | Buy | $0.058434 | 0.041475 | 23.00M | 352.09 | $193.95 | 0x7fa...c905a |
Mar 24 10:39 AM | Buy | $0.059150 | 0.041600 | 19.90M | 329.18 | $182.07 | 0x239...8534a |
Mar 24 09:33 AM | Buy | $0.059845 | 0.041722 | 10.26M | 179.43 | $100.96 | 0x34d...02161 |
Mar 24 06:12 AM | Buy | $0.041017 | 0.041790 | 1.90M | 34.00 | $19.31 | 0xafa...38813 |
Mar 24 05:34 AM | Sell | $0.041025 | 0.041803 | 35.26M | 596.90 | $361.09 | 0xbc8...a005c |
Mar 24 03:41 AM | Sell | $0.058994 | 0.041581 | 1.90M | 30.00 | $17.08 | 0xb47...02051 |
Mar 24 03:13 AM | Buy | $0.058921 | 0.041570 | 20.16M | 327.39 | $179.87 | 0xca5...661c5 |
Mar 24 03:10 AM | Buy | $0.059601 | 0.041690 | 16.28M | 282.75 | $156.29 | 0x23b...31046 |
Mar 24 01:55 AM | Sell | $0.041021 | 0.041797 | 24.89M | 428.00 | $254.02 | 0x693...bbbe1 |
Mar 24 01:17 AM | Buy | $0.059323 | 0.041637 | 2.49M | 40.78 | $23.20 | 0xc5e...1c337 |
Mar 24 12:52 AM | Sell | $0.059410 | 0.041652 | 24.94M | 394.87 | $234.63 | 0xae6...3121c |
Mar 24 12:11 AM | Sell | $0.058613 | 0.041510 | 25.94M | 375.53 | $223.39 | 0x52e...20156 |
Mar 23 11:24 PM | Sell | $0.057887 | 0.041381 | 20.16M | 270.03 | $159.02 | 0x7ec...08da9 |