SFTPGO/ADS Pool
The live SFTPGO/ADS price today is $0.053001, with a 24-hour trading volume of $685.51. This pair has changed -4.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053001
- 24h Volume
- $685.51
- 24h Buy Volume
- $335.18
- 24h Sell Volume
- $350.33
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.89%
Tokens in this pool
SFTPGO github.com/drakkan/SFTPGO (SFTPGO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 5443816653446 SFTPGO for -2870241944957 ADS
- : 42180961837858 SFTPGO for -23394372283377 ADS
- : -5443816653446 SFTPGO for 3158304010016 ADS
- : -42180961837858 SFTPGO for 23260686698304 ADS
- : 39344520791155 SFTPGO for -21497517187647 ADS
- : -39344520791155 SFTPGO for 21624432553900 ADS
- : 22929188257720 SFTPGO for -12306995271039 ADS
- : -22929188257720 SFTPGO for 12380285969047 ADS
- : 2128224124048 SFTPGO for -1117471448853 ADS
- : -2128224124048 SFTPGO for 1124199112755 ADS
SFTPGO / ADS
SFTPGO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SFTPGO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:41 PM | Buy | $0.053001 | 0.055259 | 5.44M | 28.70 | $16.33 | 0x7dc...5a5bc |
Mar 24 05:45 PM | Buy | $0.052998 | 0.055319 | 42.18M | 233.94 | $126.43 | 0x657...70f92 |
Mar 24 04:48 PM | Sell | $0.053302 | 0.055819 | 5.44M | 31.58 | $17.97 | 0x0e3...aa1d3 |
Mar 24 03:03 PM | Sell | $0.053260 | 0.055751 | 42.18M | 232.61 | $137.49 | 0xb63...c7d3f |
Mar 24 02:10 PM | Buy | $0.052992 | 0.055257 | 39.34M | 214.98 | $117.71 | 0x50c...e16f0 |
Mar 24 10:36 AM | Sell | $0.053269 | 0.055714 | 39.34M | 216.24 | $128.58 | 0x6dd...84f2d |
Mar 24 09:38 AM | Buy | $0.053007 | 0.055256 | 22.93M | 123.07 | $68.93 | 0xfcb...c1bfe |
Mar 24 09:17 AM | Sell | $0.053155 | 0.055515 | 22.93M | 123.80 | $72.33 | 0xc19...839e8 |
Mar 24 04:24 AM | Buy | $0.052992 | 0.055255 | 2.13M | 11.17 | $6.37 | 0x774...e073e |
Mar 24 03:15 AM | Sell | $0.053000 | 0.055279 | 2.13M | 11.24 | $6.38 | 0xfcc...65de0 |
Mar 24 01:13 AM | Buy | $0.052994 | 0.055255 | 2.50M | 13.14 | $7.49 | 0x977...e535b |
Mar 23 08:26 PM | Buy | $0.053020 | 0.055283 | 8.77M | 46.62 | $26.48 | 0x001...63eb9 |
Mar 23 08:23 PM | Sell | $0.053077 | 0.055380 | 8.77M | 46.90 | $26.99 | 0x767...bac33 |
Mar 23 06:40 PM | Sell | $0.053016 | 0.055282 | 2.50M | 13.22 | $7.54 | 0x240...cbe80 |
Mar 23 05:26 AM | Buy | $0.052911 | 0.055255 | 29.30M | 158.32 | $85.30 | 0xe99...c3857 |
Mar 23 04:21 AM | Sell | $0.053096 | 0.055589 | 29.30M | 159.26 | $90.72 | 0xca3...7bb0b |
Mar 23 03:51 AM | Buy | $0.052913 | 0.055254 | 42.44M | 232.51 | $123.59 | 0xe03...4b58f |
Mar 23 12:42 AM | Sell | $0.053174 | 0.055748 | 42.44M | 233.88 | $134.67 | 0xa76...67478 |
Mar 22 07:27 PM | Buy | $0.052913 | 0.055253 | 3.45M | 18.14 | $10.05 | 0x098...19eb8 |
Mar 22 07:08 PM | Sell | $0.052937 | 0.055290 | 3.45M | 18.25 | $10.14 | 0xe0d...36bdc |