WETH/Basemate Pool
The live WETH/Basemate price today is $2.06K, with a 24-hour trading volume of $28.73K. This pair has changed 2.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $28.73K
- 24h Buy Volume
- $14.06K
- 24h Sell Volume
- $14.68K
- Liquidity
- No data
- 24h Transactions
- 359
- 24h Buys
- 243
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped Ether (WETH) Basemate (Basemate)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Basemate?
The 24-hour high price of WETH/Basemate is $2.07K and the 24-hour low price is $2.02K.
What is the liquidity of WETH/Basemate today?
The total liquidity in the WETH/Basemate pool on Uniswap V4 is No data.
When was the WETH/Basemate pool created?
The WETH/Basemate pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Basemate?
1 WETH = 10121855644.377028 Basemate ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 WETH.
Recent Transactions
- : 480724520491053 WETH for -4.916313084576092e+24 Basemate
- : 193528736861 WETH for -1.9786562855995963e+21 Basemate
- : 49953816 WETH for -510732537540086900 Basemate
- : 19353038074929 WETH for -1.9786511782742208e+23 Basemate
- : 1936961847572875 WETH for -1.9781536e+25 Basemate
- : 487751895105 WETH for -4.975782742207576e+21 Basemate
- : 196050 WETH for -2000000000000000 Basemate
- : 48776549322918 WETH for -4.975782722207576e+23 Basemate
- : 4890852504339099 WETH for -4.975335807601544e+25 Basemate
- : 440542017322 WETH for -4.4691460603175497e+21 Basemate
| Date | Type | Price (USD) | Price (Basemate) | WETH | Basemate | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:57 PM | Buy | $2.06K | 10.13B | 0.034808 | 4.92M | $0.9902 | 0xacc...1b6c5 |
Feb 13 07:57 PM | Buy | $2.06K | 10.12B | 0.061936 | 1.98K | $0.033987 | 0xacc...1b6c5 |
Feb 13 04:53 PM | Buy | $2.07K | 10.12B | 0.0104996 | 0.5107 | $0.061032 | 0x023...87d6c |
Feb 13 04:53 PM | Buy | $2.07K | 10.12B | 0.041936 | 197.87K | $0.0400 | 0x023...87d6c |
Feb 13 04:39 PM | Buy | $2.06K | 10.12B | 0.021937 | 19.78M | $4.00 | 0x410...fc4cf |
Feb 13 04:39 PM | Buy | $2.06K | 10.10B | 0.064878 | 4.98K | $0.021007 | 0x410...fc4cf |
Feb 13 04:31 PM | Buy | $2.06K | 10.10B | 0.0121961 | 0.022000 | $0.094031 | 0x6d2...adfbb |
Feb 13 04:31 PM | Buy | $2.06K | 10.10B | 0.044878 | 497.58K | $0.1003 | 0x6d2...adfbb |
Feb 13 03:40 PM | Buy | $2.04K | 10.10B | 0.024891 | 49.75M | $9.97 | 0x7f7...d81b8 |
Feb 13 03:40 PM | Buy | $2.04K | 10.04B | 0.064406 | 4.47K | $0.038985 | 0x7f7...d81b8 |
Feb 13 03:40 PM | Sell | $2.04K | 10.04B | 0.024991 | 49.75M | $10.18 | 0x0d6...2a25e |
Feb 13 03:40 PM | Buy | $2.04K | 10.10B | 0.044381 | 446.91K | $0.0894 | 0x0d6...2a25e |
Feb 13 03:29 PM | Sell | $2.04K | 10.10B | 0.049981 | 997.86K | $0.2032 | 0xce9...08a32 |
Feb 13 03:29 PM | Buy | $2.04K | 10.10B | 0.024392 | 44.69M | $8.94 | 0xce9...08a32 |
Feb 13 03:28 PM | Buy | $2.03K | 10.05B | 0.5859 | 4.47B | $1.19K | 0xbed...27bd2 |
Feb 13 03:28 PM | Buy | $2.03K | 5.67B | 0.084899 | 28.08 | $0.059963 | 0xbed...27bd2 |
Feb 13 03:28 PM | Sell | $2.03K | 5.67B | 0.5963 | 4.47B | $1.21K | 0x807...d7b07 |
Feb 13 03:28 PM | Buy | $2.03K | 10.10B | 0.062752 | 2.81K | $0.035595 | 0x807...d7b07 |
Feb 13 03:22 PM | Sell | $2.02K | 10.10B | 0.021977 | 19.78M | $3.99 | 0x1b7...55a9d |
Feb 13 03:22 PM | Buy | $2.02K | 10.12B | 0.042746 | 280.77K | $0.0554 | 0x1b7...55a9d |
