TITANHIDE/ADS Pool
The live TITANHIDE/ADS price today is $0.055001, with a 24-hour trading volume of $652.83. This pair has changed 5.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055001
- 24h Volume
- $652.83
- 24h Buy Volume
- $225.99
- 24h Sell Volume
- $426.84
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.51%
Tokens in this pool
TITANHIDE github.com/mrexodia/TITANHIDE (TITANHIDE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 23910597146366 TITANHIDE for -21621302864382 ADS
- : -23087043377230 TITANHIDE for 21023652140770 ADS
- : -23910597146366 TITANHIDE for 20440769417816 ADS
- : -17440522548300 TITANHIDE for 14124433762287 ADS
- : -3662211707 TITANHIDE for 2900000000 ADS
- : 1792085070087 TITANHIDE for -1413809195830 ADS
- : -1792085070087 TITANHIDE for 1422320638681 ADS
- : 21176334583643 TITANHIDE for -17128714118536 ADS
- : -21176334583643 TITANHIDE for 17230556678756 ADS
- : 11168230048066 TITANHIDE for -8915650235060 ADS
TITANHIDE / ADS
TITANHIDE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TITANHIDE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:44 PM | Buy | $0.055001 | 0.058780 | 23.91M | 216.21 | $119.57 | 0xa66...1ae13 |
Mar 24 04:56 PM | Sell | $0.055317 | 0.059370 | 23.09M | 210.24 | $122.74 | 0x812...0fa53 |
Mar 24 04:42 PM | Sell | $0.054992 | 0.058798 | 23.91M | 204.41 | $119.35 | 0xb02...04ec3 |
Mar 24 02:59 PM | Sell | $0.054681 | 0.058258 | 17.44M | 141.24 | $81.64 | 0x095...19ee8 |
Mar 24 10:56 AM | Sell | $0.054518 | 0.057895 | 3.66K | 0.0290 | $0.0165 | 0x8d9...a4da4 |
Mar 24 10:52 AM | Buy | $0.054517 | 0.057895 | 1.79M | 14.14 | $8.09 | 0x1b4...88b8d |
Mar 24 09:47 AM | Sell | $0.054537 | 0.057931 | 1.79M | 14.22 | $8.13 | 0x6af...9b247 |
Mar 24 07:36 AM | Buy | $0.054504 | 0.057895 | 21.18M | 171.29 | $95.37 | 0xf69...a9c8b |
Mar 24 06:57 AM | Sell | $0.054740 | 0.058338 | 21.18M | 172.31 | $100.36 | 0xa17...28fd2 |
Mar 24 12:13 AM | Buy | $0.054505 | 0.057894 | 11.17M | 89.16 | $50.30 | 0x308...4aa4a |
Mar 23 09:01 PM | Buy | $0.054648 | 0.058123 | 22.17M | 184.84 | $103.05 | 0x23a...b2aa1 |
Mar 23 04:28 PM | Sell | $0.054881 | 0.058607 | 11.17M | 95.00 | $54.50 | 0xb7e...3714f |
Mar 23 03:31 PM | Buy | $0.054808 | 0.058357 | 23.00M | 197.56 | $110.57 | 0x39d...bbafd |
Mar 23 02:50 PM | Buy | $0.055122 | 0.058883 | 2.42M | 21.48 | $12.38 | 0x15f...eadac |
Mar 23 09:35 AM | Sell | $0.054925 | 0.058941 | 2.42M | 21.60 | $11.90 | 0x400...c5be4 |
Mar 23 04:48 AM | Sell | $0.054921 | 0.058883 | 45.17M | 379.30 | $222.27 | 0x886...43a55 |
Mar 23 01:25 AM | Buy | $0.054359 | 0.057890 | 2.06M | 16.22 | $8.96 | 0x8f0...1b727 |
Mar 23 12:20 AM | Buy | $0.054388 | 0.057932 | 3.45M | 27.40 | $15.14 | 0xb7b...50180 |
Mar 23 12:11 AM | Sell | $0.054427 | 0.058002 | 5.51M | 43.88 | $24.38 | 0xdc3...57a8a |
Mar 22 06:07 PM | Buy | $0.054393 | 0.057890 | 29.99M | 245.28 | $131.74 | 0x46d...d9d78 |