AAI/USDC Pool
The live AAI/USDC price today is $0.051096, with a 24-hour trading volume of $0.2882. This pair has changed -15.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051096
- 24h Volume
- $0.2882
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2882
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.39%
- 24 Hours
- -15.03%
Tokens in this pool
aaigotchi (AAI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of AAI/USDC?
The 24-hour high price of AAI/USDC is $0.051280 and the 24-hour low price is $0.051096.
What is the liquidity of AAI/USDC today?
The total liquidity in the AAI/USDC pool on Uniswap V4 is No data.
When was the AAI/USDC pool created?
The AAI/USDC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of aaigotchi to USD Coin?
1 AAI = 0.0000010950284714008924 USDC ($0.051096 USD).
How much aaigotchi can I purchase with 1 USD?
With 1 USD you can purchase approximately 912697.515120 AAI.
Recent Transactions
- : -5.865707196544413e+22 AAI for 56228 USDC
- : -2.7179585520738254e+21 AAI for 2826 USDC
- : -1.2765548477370501e+23 AAI for 163701 USDC
- : -2.963135685269739e+22 AAI for 52517 USDC
- : -2.1674310262448343e+21 AAI for 4361 USDC
- : -2.92882766e+22 AAI for 68247 USDC
- : 1.3642622805008032e+22 AAI for -51251 USDC
- : 6.861227111161845e+21 AAI for -22863 USDC
- : 5.676547919255453e+21 AAI for -17649 USDC
- : 2.527673584958686e+21 AAI for -7519 USDC
| Date | Type | Price (USD) | Price (USDC) | AAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:02 AM | Sell | $0.051096 | 0.051096 | 58.66K | 0.0562 | $0.0643 | 0x15d...89f1c |
Feb 13 11:20 PM | Sell | $0.051280 | 0.051280 | 2.72K | 0.022826 | $0.023479 | 0x50c...bd0d5 |
Feb 13 01:56 PM | Sell | $0.051290 | 0.051289 | 127.66K | 0.1637 | $0.1646 | 0x35d...16448 |
Feb 13 12:40 AM | Sell | $0.051947 | 0.051945 | 29.63K | 0.0525 | $0.0577 | 0x89f...3957f |
Feb 12 10:06 PM | Sell | $0.052464 | 0.052462 | 2.17K | 0.024361 | $0.025339 | 0xe58...1abee |
Feb 12 04:02 PM | Sell | $0.052509 | 0.052508 | 29.29K | 0.0682 | $0.0735 | 0x337...e15c4 |
Feb 12 03:14 PM | Buy | $0.053303 | 0.053301 | 13.64K | 0.0513 | $0.0451 | 0x1c1...6a271 |
Feb 12 03:12 PM | Buy | $0.052807 | 0.052806 | 6.86K | 0.0229 | $0.0193 | 0x8f6...a4f10 |
Feb 12 03:10 PM | Buy | $0.052599 | 0.052598 | 5.68K | 0.0176 | $0.0148 | 0xdd6...ac53b |
Feb 12 03:00 PM | Buy | $0.052444 | 0.052442 | 2.53K | 0.027519 | $0.026176 | 0x30b...8c51a |
Feb 12 02:56 PM | Buy | $0.052379 | 0.052378 | 7.00K | 0.0198 | $0.0166 | 0x2fb...d2f9d |
Feb 12 02:51 PM | Buy | $0.052213 | 0.052212 | 5.67K | 0.0150 | $0.0125 | 0x8f7...67b24 |
Feb 12 02:23 PM | Buy | $0.052091 | 0.052089 | 1.01K | 0.022602 | $0.022119 | 0xd79...f0def |
Feb 12 11:45 AM | Buy | $0.052070 | 0.052069 | 3.44K | 0.028639 | $0.027120 | 0x9e5...d4739 |