REACTPHP/ADS Pool
The live REACTPHP/ADS price today is $0.053344, with a 24-hour trading volume of $1.00K. This pair has changed -0.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053344
- 24h Volume
- $1.00K
- 24h Buy Volume
- $441.97
- 24h Sell Volume
- $560.64
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.95%
- 24 Hours
- -0.91%
Tokens in this pool
REACTPHP github.com/reactphp/REACTPHP (REACTPHP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 45229469128924 REACTPHP for -27526895681355 ADS
- : -29643411972626 REACTPHP for 18461329689541 ADS
- : -45229469128924 REACTPHP for 25937642276060 ADS
- : 43643199292754 REACTPHP for -24830667195133 ADS
- : 9284716759125 REACTPHP for -5594728348191 ADS
- : -43643199292754 REACTPHP for 25485282576532 ADS
- : -9284716759125 REACTPHP for 5118351153668 ADS
- : 37413521315121 REACTPHP for -21133508402239 ADS
- : -37413521315121 REACTPHP for 21258359426910 ADS
- : 24761985694972 REACTPHP for -13792259777438 ADS
REACTPHP / ADS
REACTPHP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REACTPHP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:06 AM | Buy | $0.053344 | 0.055804 | 45.23M | 275.27 | $151.21 | 0x436...8d8e7 |
Mar 25 04:23 AM | Sell | $0.053673 | 0.056421 | 29.64M | 184.61 | $108.85 | 0xe1e...cdafe |
Mar 25 04:22 AM | Sell | $0.053435 | 0.056005 | 45.23M | 259.38 | $155.33 | 0xe3b...adf68 |
Mar 24 06:37 PM | Buy | $0.053069 | 0.055444 | 43.64M | 248.31 | $133.94 | 0x506...6fe66 |
Mar 24 06:01 PM | Buy | $0.053372 | 0.055982 | 9.28M | 55.95 | $31.30 | 0xc2c...31a2f |
Mar 24 04:31 PM | Sell | $0.053472 | 0.056107 | 43.64M | 254.85 | $151.53 | 0x4b9...2c9c2 |
Mar 24 12:33 PM | Sell | $0.053183 | 0.055551 | 9.28M | 51.18 | $29.55 | 0x6af...be18e |
Mar 24 11:20 AM | Buy | $0.053114 | 0.055443 | 37.41M | 211.34 | $116.50 | 0x341...6547a |
Mar 24 09:56 AM | Sell | $0.053374 | 0.055899 | 37.41M | 212.58 | $126.23 | 0x203...23529 |
Mar 23 09:58 PM | Buy | $0.053114 | 0.055441 | 24.76M | 137.92 | $77.09 | 0xe93...48eb2 |
Mar 23 09:01 PM | Sell | $0.053283 | 0.055737 | 24.76M | 138.74 | $81.28 | 0x3f3...c932a |
Mar 23 05:14 AM | Buy | $0.053014 | 0.055441 | 26.81M | 149.62 | $80.79 | 0x3ab...958fd |
Mar 23 04:30 AM | Buy | $0.053192 | 0.055761 | 29.25M | 173.54 | $93.36 | 0x45a...91eff |
Mar 23 04:09 AM | Sell | $0.053404 | 0.056145 | 26.81M | 160.39 | $91.25 | 0xf41...85e43 |
Mar 23 04:03 AM | Sell | $0.053208 | 0.055791 | 29.25M | 164.66 | $93.84 | 0x8a1...4d5e2 |
Mar 22 09:53 PM | Buy | $0.052993 | 0.055439 | 38.15M | 215.49 | $114.16 | 0xa1d...291c2 |
Mar 22 09:43 PM | Sell | $0.053249 | 0.055904 | 38.15M | 216.76 | $123.93 | 0xf45...4ddcc |
Mar 22 07:28 PM | Buy | $0.053015 | 0.055437 | 4.93M | 26.88 | $14.87 | 0xda3...8d66c |
Mar 22 04:40 PM | Buy | $0.053058 | 0.055494 | 7.82M | 43.19 | $23.91 | 0x3df...128db |
Mar 22 04:18 PM | Sell | $0.053110 | 0.055586 | 12.75M | 70.49 | $39.66 | 0x30f...d5d16 |