FASTNOISELITE/ADS Pool
The live FASTNOISELITE/ADS price today is $0.055543, with a 24-hour trading volume of $1.34K. This pair has changed 24.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055543
- 24h Volume
- $1.34K
- 24h Buy Volume
- $416.89
- 24h Sell Volume
- $918.66
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.83%
- 24 Hours
- 24.34%
Tokens in this pool
FASTNOISELITE github.com/auburn/FASTNOISELITE (FASTNOISELITE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -1026337116965 FASTNOISELITE for 1010143627551 ADS
- : 24682080845537 FASTNOISELITE for -24984235263491 ADS
- : -5507407811109 FASTNOISELITE for 5764648688392 ADS
- : 6311454939682 FASTNOISELITE for -6574261348660 ADS
- : -6311454939682 FASTNOISELITE for 6613702516779 ADS
- : -1922407962127 FASTNOISELITE for 1990349264739 ADS
- : -24682080845537 FASTNOISELITE for 24600000000000 ADS
- : -14687557375810 FASTNOISELITE for 13846018615639 ADS
- : -33164991006322 FASTNOISELITE for 29296748080589 ADS
- : -39045895095107 FASTNOISELITE for 31375459141687 ADS
FASTNOISELITE / ADS
FASTNOISELITE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FASTNOISELITE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:07 PM | Sell | $0.055543 | 0.059828 | 1.03M | 10.10 | $5.69 | 0x509...8fee1 |
Mar 24 06:12 PM | Buy | $0.055515 | 0.059799 | 24.68M | 249.84 | $136.10 | 0x3f9...c59b0 |
Mar 24 04:46 PM | Sell | $0.055970 | 0.041053 | 5.51M | 57.65 | $32.87 | 0x297...3485d |
Mar 24 04:29 PM | Buy | $0.055886 | 0.041036 | 6.31M | 65.74 | $37.15 | 0x473...7d8d5 |
Mar 24 02:00 PM | Sell | $0.056002 | 0.041055 | 6.31M | 66.14 | $37.88 | 0x100...5b536 |
Mar 24 01:52 PM | Sell | $0.055892 | 0.041036 | 1.92M | 19.90 | $11.33 | 0x46b...8bd96 |
Mar 24 11:43 AM | Sell | $0.055903 | 0.041030 | 24.68M | 246.00 | $145.69 | 0xefe...cfc94 |
Mar 24 10:52 AM | Sell | $0.055489 | 0.059593 | 14.69M | 138.46 | $80.61 | 0xb87...cd4b3 |
Mar 24 10:06 AM | Sell | $0.055268 | 0.059209 | 33.16M | 292.97 | $174.70 | 0xbad...85f2e |
Mar 24 09:25 AM | Sell | $0.054818 | 0.058423 | 39.05M | 313.75 | $188.12 | 0xe85...a6ce6 |
Mar 24 07:54 AM | Buy | $0.054347 | 0.057621 | 43.16M | 346.54 | $187.59 | 0x429...7926b |
Mar 24 05:07 AM | Sell | $0.054838 | 0.058512 | 43.16M | 348.57 | $208.76 | 0xec9...618c0 |
Mar 24 04:28 AM | Buy | $0.054337 | 0.057618 | 11.15M | 85.91 | $48.37 | 0xe3c...2069a |
Mar 24 03:57 AM | Sell | $0.054458 | 0.057835 | 11.15M | 86.42 | $49.72 | 0x702...697cf |
Mar 23 09:07 PM | Buy | $0.054359 | 0.057617 | 22.32M | 174.38 | $97.29 | 0x2f9...cbf99 |
Mar 23 08:53 PM | Sell | $0.054612 | 0.058060 | 22.32M | 175.42 | $102.94 | 0xeec...3ea4e |
Mar 23 07:20 PM | Sell | $0.054372 | 0.057616 | 25.42M | 188.18 | $111.11 | 0x565...8529c |
Mar 22 12:32 PM | Buy | $0.053978 | 0.057154 | 33.98M | 252.72 | $135.16 | 0xd9a...087d4 |
Mar 22 11:30 AM | Sell | $0.054333 | 0.057780 | 33.98M | 254.22 | $147.23 | 0x371...22bcc |
Mar 22 11:03 AM | Buy | $0.053984 | 0.057152 | 16.30M | 118.58 | $64.94 | 0x068...f8443 |