COLUMNAR/ADS Pool
The live COLUMNAR/ADS price today is $0.052977, with a 24-hour trading volume of $487.93. This pair has changed -9.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052977
- 24h Volume
- $487.93
- 24h Buy Volume
- $360.75
- 24h Sell Volume
- $127.18
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.53%
Tokens in this pool
COLUMNAR github.com/hydradatabase/COLUMNAR (COLUMNAR) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 5796207706433 COLUMNAR for -3047652032082 ADS
- : 29462557368570 COLUMNAR for -16077971178329 ADS
- : 4794370864683 COLUMNAR for -2713070813905 ADS
- : -29462557368570 COLUMNAR for 16338606690471 ADS
- : -4794370864683 COLUMNAR for 2563662840753 ADS
- : -5796207706433 COLUMNAR for 3065309397432 ADS
- : 45218907449375 COLUMNAR for -24787204801389 ADS
- : 29851486094957 COLUMNAR for -17741201737679 ADS
- : 28375185301282 COLUMNAR for -18001362455496 ADS
- : 9977668372671 COLUMNAR for -6614418393636 ADS
COLUMNAR / ADS
COLUMNAR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COLUMNAR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:30 PM | Buy | $0.052977 | 0.055243 | 5.80M | 30.48 | $17.25 | 0x405...7fbfd |
Mar 24 02:20 PM | Buy | $0.053014 | 0.055306 | 29.46M | 160.78 | $88.78 | 0x770...9718b |
Mar 24 01:53 PM | Buy | $0.053214 | 0.055647 | 4.79M | 27.13 | $15.41 | 0x4ec...ae2f9 |
Mar 24 01:30 PM | Sell | $0.053268 | 0.055706 | 29.46M | 163.39 | $96.28 | 0x563...2ca6a |
Mar 24 11:20 AM | Sell | $0.053066 | 0.055359 | 4.79M | 25.64 | $14.70 | 0xe27...ed583 |
Mar 24 10:53 AM | Sell | $0.053036 | 0.055305 | 5.80M | 30.65 | $17.59 | 0xcfb...54c94 |
Mar 24 07:54 AM | Buy | $0.052990 | 0.055241 | 45.22M | 247.87 | $135.18 | 0x98e...dc756 |
Mar 24 07:31 AM | Buy | $0.053291 | 0.055768 | 29.85M | 177.41 | $98.22 | 0xdc4...d01bb |
Mar 24 01:23 AM | Buy | $0.053510 | 0.056161 | 28.38M | 180.01 | $99.59 | 0x486...7367b |
Mar 23 11:43 PM | Buy | $0.053755 | 0.056573 | 9.98M | 66.14 | $37.46 | 0xf8e...d56dd |
Mar 23 11:38 PM | Buy | $0.053843 | 0.056727 | 37.97M | 266.50 | $145.91 | 0x5e4...08370 |
Mar 23 11:19 PM | Sell | $0.054214 | 0.057369 | 28.38M | 202.63 | $119.57 | 0xff2...d2fce |
Mar 23 09:43 PM | Sell | $0.053937 | 0.056880 | 45.22M | 296.10 | $178.00 | 0xad6...14902 |
Mar 23 09:07 PM | Sell | $0.053545 | 0.056196 | 29.85M | 179.45 | $105.82 | 0xa35...c915b |
Mar 23 08:55 PM | Sell | $0.053318 | 0.055799 | 9.98M | 57.40 | $33.10 | 0x9f7...1ebfa |
Mar 23 08:17 PM | Sell | $0.053246 | 0.055675 | 37.97M | 207.57 | $123.21 | 0x83c...1eca7 |
Mar 22 03:29 PM | Buy | $0.052916 | 0.055236 | 28.31M | 152.26 | $82.54 | 0xe50...896e5 |
Mar 22 02:59 PM | Sell | $0.053094 | 0.055557 | 28.31M | 153.16 | $87.60 | 0x96c...024e7 |
Mar 22 02:30 PM | Buy | $0.052915 | 0.055236 | 34.48M | 186.61 | $100.50 | 0x3d5...a7c97 |
Mar 22 01:20 PM | Sell | $0.053137 | 0.055630 | 34.48M | 187.71 | $108.16 | 0x11a...91d85 |