WETH/BST Pool
The live WETH/BST price today is $2.06K, with a 24-hour trading volume of $3.20K. This pair has changed 0.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $3.20K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped Ether (WETH) Basemate (BST)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/BST?
The 24-hour high price of WETH/BST is $2.06K and the 24-hour low price is $2.03K.
What is the liquidity of WETH/BST today?
The total liquidity in the WETH/BST pool on Uniswap V4 is No data.
When was the WETH/BST pool created?
The WETH/BST pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Basemate?
1 WETH = 10122857531.22263 BST ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 9761440117889 WETH for -1.0001373415984454e+23 BST
- : -10000000000000 WETH for 1.0001373415994454e+23 BST
- : 9751692941042 WETH for -9.991386907700232e+22 BST
- : 4904574272577216 WETH for -5.0226128676251115e+25 BST
- : -10000000000000 WETH for 9.991386907710232e+22 BST
- : 89426605584371310 WETH for -9.070734312788768e+26 BST
- : 394294800390363200 WETH for -3.811678642418584e+27 BST
- : -99000000000000000 WETH for 9.070734312788768e+26 BST
- : 46107261234154900 WETH for -4.349579495290036e+26 BST
- : 243904792082408480 WETH for -2.237333025045067e+27 BST
| Date | Type | Price (USD) | Price (BST) | WETH | BST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:13 PM | Buy | $2.06K | 10.12B | 0.059762 | 100.01K | $0.0201 | 0x501...a021c |
Feb 13 06:00 PM | Sell | $2.06K | 10.12B | 0.041000 | 100.01K | $0.0206 | 0x33e...6494b |
Feb 13 05:56 PM | Buy | $2.06K | 10.12B | 0.059752 | 99.91K | $0.0201 | 0x52f...74df3 |
Feb 13 04:07 PM | Buy | $2.05K | 10.12B | 0.024905 | 50.23M | $10.07 | 0x44f...4409f |
Feb 13 03:56 PM | Sell | $2.03K | 10.11B | 0.041000 | 99.91K | $0.0203 | 0x1db...7b58f |
Feb 13 03:40 PM | Buy | $2.04K | 10.11B | 0.0894 | 907.07M | $182.45 | 0x3a7...dada4 |
Feb 13 03:40 PM | Buy | $2.04K | 9.93B | 0.3943 | 3.81B | $804.42 | 0x5a5...1db18 |
Feb 13 03:36 PM | Sell | $2.05K | 9.19B | 0.0990 | 907.07M | $202.70 | 0xe84...9c49c |
Feb 13 03:35 PM | Buy | $2.04K | 9.36B | 0.0461 | 434.96M | $94.28 | 0x553...114bb |
Feb 13 03:35 PM | Buy | $2.04K | 9.28B | 0.2439 | 2.24B | $498.21 | 0xe6b...8e2ca |
Feb 13 03:35 PM | Sell | $2.04K | 8.85B | 0.0495 | 434.96M | $101.03 | 0xe5d...59db6 |
Feb 13 03:35 PM | Sell | $2.04K | 8.94B | 0.2475 | 2.24B | $505.28 | 0x617...e0af2 |
Feb 13 03:35 PM | Sell | $2.04K | 9.37B | 0.1980 | 1.87B | $404.23 | 0x8b8...3791e |
Feb 13 03:35 PM | Sell | $2.04K | 9.74B | 0.1980 | 1.94B | $404.50 | 0x675...f03b1 |
