LINARIA/ADS Pool
The live LINARIA/ADS price today is $0.053854, with a 24-hour trading volume of $910.30. This pair has changed -10.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053854
- 24h Volume
- $910.30
- 24h Buy Volume
- $443.33
- 24h Sell Volume
- $466.97
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.21%
Tokens in this pool
LINARIA github.com/callstack/LINARIA (LINARIA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 23742608450531 LINARIA for -16594348635532 ADS
- : 43240190790523 LINARIA for -32814494124534 ADS
- : -23742608450531 LINARIA for 18564251880031 ADS
- : -43240190790523 LINARIA for 31130568329105 ADS
- : 2846125958705 LINARIA for -1939111771275 ADS
- : -2846125958705 LINARIA for 1950779305768 ADS
- : 39918836424908 LINARIA for -28444585331633 ADS
- : -39918836424908 LINARIA for 28611970923374 ADS
- : 33838247838706 LINARIA for -23924789835735 ADS
- : 37704565754138 LINARIA for -29114468218450 ADS
LINARIA / ADS
LINARIA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LINARIA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:02 PM | Buy | $0.053854 | 0.056814 | 23.74M | 165.94 | $91.48 | 0xb3b...7af52 |
Mar 24 06:14 PM | Buy | $0.054059 | 0.057213 | 43.24M | 328.14 | $175.50 | 0x3c3...4c1f4 |
Mar 24 04:56 PM | Sell | $0.054559 | 0.058034 | 23.74M | 185.64 | $108.22 | 0xa4e...3c202 |
Mar 24 04:13 PM | Sell | $0.054302 | 0.057565 | 43.24M | 311.31 | $185.98 | 0xc25...fd68b |
Mar 24 01:40 PM | Buy | $0.053894 | 0.056811 | 2.85M | 19.39 | $11.08 | 0xeed...aff16 |
Mar 24 01:04 PM | Sell | $0.053935 | 0.056857 | 2.85M | 19.51 | $11.20 | 0xda2...0ccaa |
Mar 24 12:12 PM | Buy | $0.053906 | 0.056811 | 39.92M | 284.45 | $155.90 | 0xdff...6d2c1 |
Mar 24 11:17 AM | Sell | $0.054292 | 0.057501 | 39.92M | 286.12 | $171.30 | 0x530...d1b16 |
Mar 23 11:27 PM | Buy | $0.053890 | 0.056809 | 33.84M | 239.25 | $131.62 | 0xbb5...176c7 |
Mar 23 09:29 PM | Buy | $0.054227 | 0.057387 | 37.70M | 291.14 | $159.35 | 0x339...376a1 |
Mar 23 05:08 PM | Sell | $0.054607 | 0.058122 | 33.84M | 264.09 | $155.88 | 0xe0f...9f9c5 |
Mar 23 01:49 PM | Buy | $0.054270 | 0.057456 | 37.97M | 296.12 | $162.13 | 0xbb3...9e37a |
Mar 23 10:29 AM | Sell | $0.054523 | 0.058207 | 37.70M | 295.85 | $170.51 | 0xc7e...3ffcb |
Mar 23 04:54 AM | Buy | $0.054132 | 0.057458 | 27.71M | 213.34 | $114.48 | 0x27a...13c2d |
Mar 23 04:08 AM | Sell | $0.054430 | 0.057996 | 27.71M | 214.60 | $122.73 | 0x8b1...e683b |
Mar 23 03:49 AM | Buy | $0.054134 | 0.057457 | 10.48M | 78.92 | $43.31 | 0x854...ccbca |
Mar 23 03:24 AM | Sell | $0.054243 | 0.057654 | 10.48M | 79.39 | $44.45 | 0x232...56a37 |
Mar 22 04:25 PM | Buy | $0.054151 | 0.057456 | 33.44M | 259.30 | $138.79 | 0x364...8d671 |
Mar 22 03:58 PM | Sell | $0.054516 | 0.058112 | 33.44M | 260.83 | $151.01 | 0xad3...b45f2 |
Mar 22 12:56 PM | Buy | $0.054145 | 0.057454 | 39.90M | 311.91 | $165.40 | 0x984...7d44e |