ZORALOBSTAR/topbasetrending Pool
The live ZORALOBSTAR/topbasetrending price today is $0.077491, with a 24-hour trading volume of $0.8545. This pair has changed -76.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077491
- 24h Volume
- $0.8545
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8545
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.23%
Tokens in this pool
ZORALOBSTAR (ZORALOBSTAR) topbasetrending (topbasetrending)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCRecent Transactions
- : -4.358768218940706e+22 ZORALOBSTAR for 85795884132160240000 topbasetrending
- : -5.45525234395067e+24 ZORALOBSTAR for 2.1658774019086267e+22 topbasetrending
- : -1.509143909062134e+22 ZORALOBSTAR for 95386276535249490000 topbasetrending
- : -1.89107418837862e+24 ZORALOBSTAR for 1.3696398966030013e+22 topbasetrending
- : -2.1144561927369618e+22 ZORALOBSTAR for 179087948554234560000 topbasetrending
- : -2.64665080520235e+24 ZORALOBSTAR for 2.6696408669515713e+22 topbasetrending
- : -1.2065757195576564e+22 ZORALOBSTAR for 144920204803251980000 topbasetrending
- : -1.5111508049742085e+24 ZORALOBSTAR for 1.9990695846022146e+22 topbasetrending
- : -1.2906418761732419e+22 ZORALOBSTAR for 191288549198491700000 topbasetrending
- : -1.618111843952967e+24 ZORALOBSTAR for 2.5915224856762056e+22 topbasetrending
ZORALOBSTAR / topbasetrending
ZORALOBSTAR/topbasetrending Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (topbasetrending) | ZORALOBSTAR | topbasetrending | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:57 PM | Sell | $0.077329 | 0.021947 | 43.59K | 85.80 | $0.023195 | 0x459...0b894 |
Apr 1 01:57 PM | Sell | $0.077491 | 0.021990 | 5.46M | 21.66K | $0.4086 | 0x459...0b894 |
Apr 1 01:51 PM | Sell | $0.062374 | 0.026314 | 15.09K | 95.39 | $0.023583 | 0x9ee...56db3 |
Apr 1 01:51 PM | Sell | $0.062380 | 0.026328 | 1.89M | 13.70K | $0.4499 | 0x9ee...56db3 |
Apr 1 11:05 AM | Sell | $0.063152 | 0.028455 | 21.14K | 179.09 | $0.026665 | 0x683...1179a |
Apr 1 11:05 AM | Sell | $0.063163 | 0.028485 | 2.65M | 26.70K | $0.8371 | 0x683...1179a |
Apr 1 01:42 AM | Sell | $0.064450 | 0.0120 | 12.07K | 144.92 | $0.025370 | 0xfd9...c0695 |
Apr 1 01:42 AM | Sell | $0.064458 | 0.0120 | 1.51M | 19.99K | $0.6735 | 0xfd9...c0695 |
Apr 1 01:06 AM | Sell | $0.065499 | 0.0148 | 12.91K | 191.29 | $0.027098 | 0x4b7...e3ebf |
Apr 1 01:06 AM | Sell | $0.065507 | 0.0148 | 1.62M | 25.92K | $0.8910 | 0x4b7...e3ebf |
Apr 1 01:03 AM | Buy | $0.066552 | 0.0176 | 771.88K | 13.18K | $0.5057 | 0x92c...e5cf1 |
Apr 1 01:01 AM | Sell | $0.066016 | 0.0162 | 12.90K | 209.07 | $0.027759 | 0xd11...82d6c |
Apr 1 01:01 AM | Sell | $0.066024 | 0.0162 | 1.62M | 28.46K | $0.9747 | 0xd11...82d6c |
Apr 1 01:00 AM | Buy | $0.067223 | 0.0195 | 3.24M | 53.15K | $2.34 | 0x303...d1e44 |
Apr 1 01:00 AM | Buy | $0.064920 | 0.0133 | 1.52M | 18.36K | $0.7471 | 0x004...ab80a |
Apr 1 01:00 AM | Buy | $0.064012 | 0.0108 | 1.89M | 18.36K | $0.7585 | 0x8fc...167a6 |
Apr 1 01:00 AM | Buy | $0.063111 | 0.028382 | 2.65M | 18.36K | $0.8232 | 0x5a5...ad691 |
Apr 1 01:00 AM | Buy | $0.062090 | 0.025631 | 5.46M | 18.37K | $1.14 | 0x4cc...3fc1e |