WILD/ADS Pool
The live WILD/ADS price today is $0.053083, with a 24-hour trading volume of $980.96. This pair has changed -1.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053083
- 24h Volume
- $980.96
- 24h Buy Volume
- $481.05
- 24h Sell Volume
- $499.92
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
WILD github.com/davidlattimore/WILD (WILD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 12050309040833 WILD for -6576286950561 ADS
- : -12050309040833 WILD for 6615670940154 ADS
- : 37721252378041 WILD for -21162269538249 ADS
- : 33298295658139 WILD for -20186978401603 ADS
- : -33298295658139 WILD for 20306421970111 ADS
- : 42214776032412 WILD for -25848454327470 ADS
- : 3614478000469 WILD for -2329962464079 ADS
- : -3614478000469 WILD for 2343976168304 ADS
- : -42214776032412 WILD for 26000000000000 ADS
- : -37721252378041 WILD for 21276414999673 ADS
WILD / ADS
WILD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WILD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:50 PM | Buy | $0.053083 | 0.055405 | 12.05M | 65.76 | $37.14 | 0x1e0...6e12a |
Mar 24 04:59 PM | Sell | $0.053146 | 0.055544 | 12.05M | 66.16 | $37.91 | 0xcb4...0a0df |
Mar 24 03:07 PM | Buy | $0.053064 | 0.055405 | 37.72M | 211.62 | $115.55 | 0xdf0...11aa0 |
Mar 24 12:53 PM | Buy | $0.053363 | 0.055860 | 33.30M | 201.87 | $111.96 | 0x3c1...19e2d |
Mar 24 12:27 PM | Sell | $0.053619 | 0.056311 | 33.30M | 203.06 | $120.50 | 0x879...7f85d |
Mar 24 11:48 AM | Buy | $0.053360 | 0.055858 | 42.21M | 258.48 | $141.81 | 0x145...96780 |
Mar 24 11:36 AM | Buy | $0.053687 | 0.056439 | 3.61M | 23.30 | $13.33 | 0x578...3fb5b |
Mar 24 10:34 AM | Sell | $0.053714 | 0.056493 | 3.61M | 23.44 | $13.42 | 0x2da...e14fd |
Mar 24 10:34 AM | Sell | $0.053684 | 0.056439 | 42.21M | 260.00 | $155.48 | 0x3d4...0dcbe |
Mar 24 10:22 AM | Sell | $0.053350 | 0.055857 | 37.72M | 212.76 | $126.36 | 0x948...e7e24 |
Mar 24 09:53 AM | Buy | $0.053088 | 0.055401 | 8.93M | 48.51 | $27.56 | 0xc77...cea3c |
Mar 24 06:58 AM | Sell | $0.053129 | 0.055503 | 8.93M | 48.80 | $27.92 | 0xcff...ac49a |
Mar 24 03:49 AM | Buy | $0.053073 | 0.055400 | 8.46M | 45.95 | $25.99 | 0x661...881ba |
Mar 24 02:52 AM | Sell | $0.053124 | 0.055497 | 8.46M | 46.22 | $26.42 | 0x5c5...35991 |
Mar 23 09:53 AM | Buy | $0.052972 | 0.055400 | 12.08M | 65.85 | $35.88 | 0x95a...e0ce8 |
Mar 23 08:29 AM | Sell | $0.053056 | 0.055540 | 12.08M | 66.25 | $36.91 | 0x783...66979 |
Mar 23 07:19 AM | Buy | $0.052963 | 0.055400 | 26.11M | 144.50 | $77.34 | 0x7f5...0a2c6 |
Mar 23 07:03 AM | Buy | $0.053150 | 0.055708 | 26.29M | 153.95 | $82.78 | 0xce6...532f3 |
Mar 23 06:51 AM | Sell | $0.053336 | 0.056047 | 26.11M | 153.85 | $87.09 | 0xb4e...2c588 |
Mar 23 06:03 AM | Buy | $0.053168 | 0.055709 | 6.92M | 39.68 | $21.91 | 0x9cb...53349 |